08/29/2010 17:05:00*0.9782*0.97836*0.97836*0.9782
08/29/2010 17:10:00*0.97836*0.97813*0.97836*0.97808
08/29/2010 17:15:00*0.97813*0.9782*0.9782*0.97813
08/29/2010 17:20:00*0.9782*0.97822*0.97823*0.9782
08/29/2010 17:25:00*0.97822*0.97816*0.97831*0.97714
08/29/2010 17:30:00*0.97816*0.97838*0.97838*0.97816
08/29/2010 17:35:00*0.97838*0.97826*0.97838*0.97725
08/29/2010 17:40:00*0.97826*0.97836*0.97836*0.97826
08/29/2010 17:45:00*0.97836*0.97846*0.97846*0.97836
08/29/2010 17:50:00*0.97846*0.97835*0.97858*0.97835
08/29/2010 17:55:00*0.97835*0.97815*0.97845*0.97744
08/29/2010 18:00:00*0.97815*0.97795*0.97825*0.97795
08/29/2010 18:05:00*0.97795*0.97715*0.97805*0.97685
08/29/2010 18:10:00*0.97715*0.97765*0.97835*0.97715
08/29/2010 18:15:00*0.97765*0.97935*0.97935*0.97721
08/29/2010 18:20:00*0.97935*0.97955*0.97965*0.97895
08/29/2010 18:25:00*0.97955*0.9787*0.97975*0.97852
08/29/2010 18:30:00*0.9787*0.97877*0.97898*0.97863
08/29/2010 18:35:00*0.97877*0.97979*0.97979*0.97874
08/29/2010 18:40:00*0.97979*0.98016*0.98019*0.97969
08/29/2010 18:45:00*0.98016*0.98016*0.98041*0.98001
08/29/2010 18:50:00*0.98016*0.98029*0.9804*0.98011
08/29/2010 18:55:00*0.98029*0.98019*0.98029*0.97986
08/29/2010 19:00:00*0.98019*0.97998*0.98019*0.97995
08/29/2010 19:05:00*0.97998*0.97974*0.98025*0.97945
08/29/2010 19:10:00*0.97974*0.97975*0.97979*0.9796
08/29/2010 19:15:00*0.97975*0.97975*0.97995*0.97955
08/29/2010 19:20:00*0.97975*0.97945*0.97985*0.97925
08/29/2010 19:25:00*0.97945*0.97985*0.97995*0.97883
08/29/2010 19:30:00*0.97985*0.97975*0.97995*0.97897
08/29/2010 19:35:00*0.97975*0.97945*0.97985*0.97902
08/29/2010 19:40:00*0.97945*0.97868*0.97955*0.97868
08/29/2010 19:45:00*0.97868*0.97945*0.97965*0.97868
08/29/2010 19:50:00*0.97945*0.97945*0.97955*0.97869
08/29/2010 19:55:00*0.97945*0.97995*0.98005*0.97945
08/29/2010 20:00:00*0.97995*0.97935*0.98005*0.97859
08/29/2010 20:05:00*0.97935*0.97985*0.98005*0.97915
08/29/2010 20:10:00*0.97985*0.97975*0.97985*0.97916
08/29/2010 20:15:00*0.97975*0.97975*0.97985*0.97898
08/29/2010 20:20:00*0.97975*0.98025*0.98035*0.97975
08/29/2010 20:25:00*0.98025*0.98015*0.98025*0.98009
08/29/2010 20:30:00*0.98015*0.98025*0.98037*0.98005
08/29/2010 20:35:00*0.98025*0.98066*0.98066*0.98005
08/29/2010 20:40:00*0.98066*0.98105*0.98105*0.98065
08/29/2010 20:45:00*0.98105*0.98105*0.98115*0.98098
08/29/2010 20:50:00*0.98105*0.98075*0.98105*0.98065
08/29/2010 20:55:00*0.98075*0.98065*0.98108*0.98048
08/29/2010 21:00:00*0.98065*0.98072*0.98077*0.98048
08/29/2010 21:05:00*0.98072*0.98066*0.98093*0.9805
08/29/2010 21:10:00*0.98066*0.98097*0.98103*0.98066
08/29/2010 21:15:00*0.98097*0.98097*0.9812*0.98083
08/29/2010 21:20:00*0.98097*0.98182*0.98183*0.98082
08/29/2010 21:25:00*0.98182*0.98181*0.98187*0.98175
08/29/2010 21:30:00*0.98181*0.98197*0.98208*0.98169
08/29/2010 21:35:00*0.98197*0.98188*0.98197*0.98166
08/29/2010 21:40:00*0.98188*0.98177*0.98197*0.98176
08/29/2010 21:45:00*0.98177*0.98189*0.98212*0.98174
08/29/2010 21:50:00*0.98189*0.98195*0.98202*0.9818
08/29/2010 21:55:00*0.98195*0.98215*0.98224*0.98184
08/29/2010 22:00:00*0.98215*0.982*0.98227*0.98197
08/29/2010 22:05:00*0.982*0.98175*0.98211*0.98169
08/29/2010 22:10:00*0.98175*0.98221*0.98223*0.98175
08/29/2010 22:15:00*0.98221*0.9824*0.9824*0.98205
08/29/2010 22:20:00*0.9824*0.98259*0.98261*0.98232
08/29/2010 22:25:00*0.98259*0.98315*0.98316*0.98257
08/29/2010 22:30:00*0.98315*0.98312*0.98324*0.98303
08/29/2010 22:35:00*0.98312*0.98299*0.9833*0.98295
08/29/2010 22:40:00*0.98299*0.98298*0.98311*0.98285
08/29/2010 22:45:00*0.98298*0.98303*0.98303*0.98286
08/29/2010 22:50:00*0.98303*0.98316*0.98316*0.98296
08/29/2010 22:55:00*0.98316*0.98312*0.98322*0.98306
08/29/2010 23:00:00*0.98312*0.98279*0.98316*0.98279
08/29/2010 23:05:00*0.98279*0.98285*0.98308*0.98279
08/29/2010 23:10:00*0.98285*0.98285*0.98299*0.98285
08/29/2010 23:15:00*0.98285*0.98164*0.98285*0.98148
08/29/2010 23:20:00*0.98164*0.98191*0.98191*0.98154
08/29/2010 23:25:00*0.98191*0.98147*0.98191*0.98147
08/29/2010 23:30:00*0.98147*0.98065*0.98151*0.9803
08/29/2010 23:35:00*0.98065*0.98052*0.9807*0.98033
08/29/2010 23:40:00*0.98052*0.98087*0.981*0.98038
08/29/2010 23:45:00*0.98087*0.98137*0.98141*0.98087
08/29/2010 23:50:00*0.98137*0.98147*0.9815*0.98115
08/29/2010 23:55:00*0.98147*0.98203*0.98211*0.98146
08/30/2010 00:00:00*0.98203*0.98183*0.98203*0.98171
08/30/2010 00:05:00*0.98183*0.9811*0.98184*0.98099
08/30/2010 00:10:00*0.9811*0.98127*0.98127*0.98088
08/30/2010 00:15:00*0.98127*0.98143*0.9816*0.98122
08/30/2010 00:20:00*0.98143*0.98081*0.98164*0.98079
08/30/2010 00:25:00*0.98081*0.98088*0.98091*0.98079
08/30/2010 00:30:00*0.98088*0.98098*0.98099*0.98048
08/30/2010 00:35:00*0.98098*0.98075*0.98099*0.98065
08/30/2010 00:40:00*0.98075*0.9804*0.98075*0.98039
08/30/2010 00:45:00*0.9804*0.98093*0.98117*0.9804
08/30/2010 00:50:00*0.98093*0.98044*0.98097*0.98043
08/30/2010 00:55:00*0.98044*0.98027*0.98056*0.98018
08/30/2010 01:00:00*0.98027*0.98037*0.98069*0.98027
08/30/2010 01:05:00*0.98037*0.98071*0.98078*0.98032
08/30/2010 01:10:00*0.98071*0.98071*0.98086*0.98064
08/30/2010 01:15:00*0.98071*0.98062*0.98071*0.98045
08/30/2010 01:20:00*0.98062*0.98049*0.98066*0.98045
08/30/2010 01:25:00*0.98049*0.98062*0.98067*0.98047
08/30/2010 01:30:00*0.98062*0.98066*0.98068*0.98058
08/30/2010 01:35:00*0.98066*0.9807*0.98083*0.98064
08/30/2010 01:40:00*0.9807*0.98019*0.98078*0.98019
08/30/2010 01:45:00*0.98019*0.98012*0.98027*0.97999
08/30/2010 01:50:00*0.98012*0.98016*0.98024*0.98005
08/30/2010 01:55:00*0.98016*0.97995*0.98018*0.97985
08/30/2010 02:00:00*0.97995*0.98026*0.98026*0.97977
08/30/2010 02:05:00*0.98026*0.97977*0.98027*0.97941
08/30/2010 02:10:00*0.97977*0.97995*0.98009*0.97977
08/30/2010 02:15:00*0.97995*0.98056*0.98074*0.97993
08/30/2010 02:20:00*0.98056*0.98057*0.98085*0.9804
08/30/2010 02:25:00*0.98057*0.98012*0.98074*0.98
08/30/2010 02:30:00*0.98012*0.98053*0.98067*0.98001
08/30/2010 02:35:00*0.98053*0.98055*0.98104*0.98047
08/30/2010 02:40:00*0.98055*0.98065*0.98106*0.98031
08/30/2010 02:45:00*0.98065*0.98147*0.98152*0.98057
08/30/2010 02:50:00*0.98147*0.98179*0.98197*0.98137
08/30/2010 02:55:00*0.98179*0.98194*0.98194*0.98139
08/30/2010 03:00:00*0.98194*0.98105*0.98196*0.98073
08/30/2010 03:05:00*0.98105*0.98136*0.9814*0.98072
08/30/2010 03:10:00*0.98136*0.98144*0.9818*0.98117
08/30/2010 03:15:00*0.98144*0.98138*0.98161*0.98118
08/30/2010 03:20:00*0.98138*0.98093*0.98138*0.98087
08/30/2010 03:25:00*0.98093*0.98102*0.98119*0.9809
08/30/2010 03:30:00*0.98102*0.98028*0.98119*0.98028
08/30/2010 03:35:00*0.98028*0.98054*0.98054*0.98003
08/30/2010 03:40:00*0.98054*0.98056*0.98084*0.98042
08/30/2010 03:45:00*0.98056*0.98027*0.98056*0.98014
08/30/2010 03:50:00*0.98027*0.98094*0.98094*0.98014
08/30/2010 03:55:00*0.98094*0.98118*0.98118*0.98064
08/30/2010 04:00:00*0.98118*0.9814*0.98143*0.98089
08/30/2010 04:05:00*0.9814*0.98132*0.9814*0.98099
08/30/2010 04:10:00*0.98132*0.98089*0.98146*0.98082
08/30/2010 04:15:00*0.98089*0.98075*0.98094*0.98066
08/30/2010 04:20:00*0.98075*0.98065*0.98078*0.9805
08/30/2010 04:25:00*0.98065*0.98075*0.98094*0.98026
08/30/2010 04:30:00*0.98075*0.98056*0.98081*0.97973
08/30/2010 04:35:00*0.98056*0.98033*0.98056*0.98004
08/30/2010 04:40:00*0.98033*0.98023*0.98053*0.9802
08/30/2010 04:45:00*0.98023*0.98051*0.98088*0.98023
08/30/2010 04:50:00*0.98051*0.97981*0.9806*0.97976
08/30/2010 04:55:00*0.97981*0.97972*0.98014*0.97952
08/30/2010 05:00:00*0.97972*0.9801*0.9801*0.97954
08/30/2010 05:05:00*0.9801*0.9802*0.98029*0.97981
08/30/2010 05:10:00*0.9802*0.97992*0.98028*0.97976
08/30/2010 05:15:00*0.97992*0.97997*0.98005*0.97967
08/30/2010 05:20:00*0.97997*0.98037*0.98045*0.97993
08/30/2010 05:25:00*0.98037*0.98057*0.98076*0.98037
08/30/2010 05:30:00*0.98057*0.98087*0.9809*0.98053
08/30/2010 05:35:00*0.98087*0.9807*0.98087*0.98031
08/30/2010 05:40:00*0.9807*0.98058*0.98077*0.98055
08/30/2010 05:45:00*0.98058*0.98116*0.98116*0.98055
08/30/2010 05:50:00*0.98116*0.98133*0.9814*0.98109
08/30/2010 05:55:00*0.98133*0.98172*0.982*0.98131
08/30/2010 06:00:00*0.98172*0.98157*0.98193*0.98125
08/30/2010 06:05:00*0.98157*0.98075*0.98161*0.98065
08/30/2010 06:10:00*0.98075*0.981*0.98106*0.98027
08/30/2010 06:15:00*0.981*0.98111*0.98116*0.98065
08/30/2010 06:20:00*0.98111*0.98089*0.98112*0.98075
08/30/2010 06:25:00*0.98089*0.98056*0.98091*0.98054
08/30/2010 06:30:00*0.98056*0.98041*0.98082*0.98004
08/30/2010 06:35:00*0.98041*0.98015*0.98047*0.98007
08/30/2010 06:40:00*0.98015*0.9799*0.98037*0.9799
08/30/2010 06:45:00*0.9799*0.97992*0.98*0.97966
08/30/2010 06:50:00*0.97992*0.98001*0.98027*0.97988
08/30/2010 06:55:00*0.98001*0.98028*0.9803*0.97966
08/30/2010 07:00:00*0.98028*0.98039*0.98058*0.98005
08/30/2010 07:05:00*0.98039*0.97985*0.98048*0.97972
08/30/2010 07:10:00*0.97985*0.97993*0.98049*0.97983
08/30/2010 07:15:00*0.97993*0.97966*0.98007*0.97942
08/30/2010 07:20:00*0.97966*0.97973*0.9801*0.9796
08/30/2010 07:25:00*0.97973*0.98026*0.98026*0.97948
08/30/2010 07:30:00*0.98026*0.98016*0.98071*0.98002
08/30/2010 07:35:00*0.98016*0.98028*0.98056*0.98014
08/30/2010 07:40:00*0.98028*0.98021*0.98066*0.98007
08/30/2010 07:45:00*0.98021*0.98035*0.98045*0.98011
08/30/2010 07:50:00*0.98035*0.97965*0.98051*0.97955
08/30/2010 07:55:00*0.97965*0.97964*0.97978*0.97939
08/30/2010 08:00:00*0.97964*0.97945*0.97976*0.97933
08/30/2010 08:05:00*0.97945*0.97879*0.97947*0.97832
08/30/2010 08:10:00*0.97879*0.97892*0.97928*0.97879
08/30/2010 08:15:00*0.97892*0.97888*0.97895*0.9784
08/30/2010 08:20:00*0.97888*0.97805*0.97897*0.9777
08/30/2010 08:25:00*0.97805*0.97712*0.97805*0.97657
08/30/2010 08:30:00*0.97712*0.97595*0.97821*0.97595
08/30/2010 08:35:00*0.97595*0.97799*0.97837*0.97595
08/30/2010 08:40:00*0.97799*0.97733*0.97815*0.97733
08/30/2010 08:45:00*0.97733*0.97651*0.97756*0.97651
08/30/2010 08:50:00*0.97651*0.97645*0.97664*0.97606
08/30/2010 08:55:00*0.97645*0.97667*0.97676*0.97606
08/30/2010 09:00:00*0.97667*0.97565*0.97667*0.97552
08/30/2010 09:05:00*0.97565*0.97506*0.97586*0.97441
08/30/2010 09:10:00*0.97506*0.97444*0.97521*0.97415
08/30/2010 09:15:00*0.97444*0.97402*0.97444*0.97399
08/30/2010 09:20:00*0.97402*0.97363*0.97402*0.97351
08/30/2010 09:25:00*0.97363*0.97301*0.97372*0.97285
08/30/2010 09:30:00*0.97301*0.97299*0.97313*0.97243
08/30/2010 09:35:00*0.97299*0.97277*0.97314*0.97252
08/30/2010 09:40:00*0.97277*0.97279*0.97336*0.9725
08/30/2010 09:45:00*0.97279*0.97291*0.97332*0.97262
08/30/2010 09:50:00*0.97291*0.97368*0.97409*0.97275
08/30/2010 09:55:00*0.97368*0.97293*0.97387*0.97271
08/30/2010 10:00:00*0.97293*0.97298*0.9732*0.97282
08/30/2010 10:05:00*0.97298*0.97286*0.97313*0.97218
08/30/2010 10:10:00*0.97286*0.97255*0.97293*0.97225
08/30/2010 10:15:00*0.97255*0.97232*0.97264*0.97178
08/30/2010 10:20:00*0.97232*0.97218*0.9729*0.97175
08/30/2010 10:25:00*0.97218*0.97144*0.97265*0.97115
08/30/2010 10:30:00*0.97144*0.97082*0.97151*0.97029
08/30/2010 10:35:00*0.97082*0.9704*0.97082*0.96975
08/30/2010 10:40:00*0.9704*0.97067*0.97102*0.97035
08/30/2010 10:45:00*0.97067*0.97085*0.9711*0.97047
08/30/2010 10:50:00*0.97085*0.97127*0.97127*0.9705
08/30/2010 10:55:00*0.97127*0.97163*0.97175*0.971
08/30/2010 11:00:00*0.97163*0.971*0.9717*0.97082
08/30/2010 11:05:00*0.971*0.9716*0.97192*0.971
08/30/2010 11:10:00*0.9716*0.97084*0.97186*0.97047
08/30/2010 11:15:00*0.97084*0.97048*0.97136*0.9704
08/30/2010 11:20:00*0.97048*0.97042*0.97075*0.97028
08/30/2010 11:25:00*0.97042*0.97003*0.97047*0.96959
08/30/2010 11:30:00*0.97003*0.96985*0.97037*0.96967
08/30/2010 11:35:00*0.96985*0.96972*0.97012*0.96963
08/30/2010 11:40:00*0.96972*0.96968*0.97001*0.96945
08/30/2010 11:45:00*0.96968*0.96927*0.96974*0.96909
08/30/2010 11:50:00*0.96927*0.96982*0.96996*0.96902
08/30/2010 11:55:00*0.96982*0.96968*0.97003*0.96963
08/30/2010 12:00:00*0.96968*0.96975*0.96975*0.96911
08/30/2010 12:05:00*0.96975*0.96956*0.96975*0.9692
08/30/2010 12:10:00*0.96956*0.96935*0.96965*0.96906
08/30/2010 12:15:00*0.96935*0.96955*0.96977*0.96914
08/30/2010 12:20:00*0.96955*0.9697*0.96986*0.96943
08/30/2010 12:25:00*0.9697*0.97045*0.97045*0.96962
08/30/2010 12:30:00*0.97045*0.97056*0.97105*0.97019
08/30/2010 12:35:00*0.97056*0.97053*0.97084*0.97046
08/30/2010 12:40:00*0.97053*0.97115*0.97155*0.97045
08/30/2010 12:45:00*0.97115*0.97122*0.97168*0.97115
08/30/2010 12:50:00*0.97122*0.97105*0.9715*0.97096
08/30/2010 12:55:00*0.97105*0.97105*0.97108*0.97095
08/30/2010 13:00:00*0.97105*0.97054*0.97105*0.9704
08/30/2010 13:05:00*0.97054*0.971*0.97104*0.97048
08/30/2010 13:10:00*0.971*0.97054*0.97111*0.97054
08/30/2010 13:15:00*0.97054*0.97075*0.97108*0.97044
08/30/2010 13:20:00*0.97075*0.97061*0.97087*0.97047
08/30/2010 13:25:00*0.97061*0.96985*0.97061*0.96975
08/30/2010 13:30:00*0.96985*0.96935*0.96997*0.96935
08/30/2010 13:35:00*0.96935*0.96921*0.96947*0.96895
08/30/2010 13:40:00*0.96921*0.969*0.96938*0.96898
08/30/2010 13:45:00*0.969*0.96889*0.96935*0.96873
08/30/2010 13:50:00*0.96889*0.96871*0.96889*0.96862
08/30/2010 13:55:00*0.96871*0.96854*0.96882*0.96848
08/30/2010 14:00:00*0.96854*0.96872*0.96878*0.96825
08/30/2010 14:05:00*0.96872*0.96827*0.96874*0.96825
08/30/2010 14:10:00*0.96827*0.96816*0.96858*0.96808
08/30/2010 14:15:00*0.96816*0.96791*0.96847*0.96788
08/30/2010 14:20:00*0.96791*0.96845*0.96859*0.96762
08/30/2010 14:25:00*0.96845*0.96794*0.96849*0.96775
08/30/2010 14:30:00*0.96794*0.96875*0.96875*0.96763
08/30/2010 14:35:00*0.96875*0.96927*0.96954*0.96865
08/30/2010 14:40:00*0.96927*0.96866*0.96927*0.96855
08/30/2010 14:45:00*0.96866*0.96943*0.96943*0.96865
08/30/2010 14:50:00*0.96943*0.96905*0.96948*0.9688
08/30/2010 14:55:00*0.96905*0.96915*0.96925*0.96892
08/30/2010 15:00:00*0.96915*0.96887*0.96925*0.96855
08/30/2010 15:05:00*0.96887*0.96906*0.96906*0.96865
08/30/2010 15:10:00*0.96906*0.96914*0.96919*0.9688
08/30/2010 15:15:00*0.96914*0.96887*0.96921*0.96875
08/30/2010 15:20:00*0.96887*0.96831*0.96887*0.96826
08/30/2010 15:25:00*0.96831*0.96861*0.96865*0.96814
08/30/2010 15:30:00*0.96861*0.96875*0.96882*0.96816
08/30/2010 15:35:00*0.96875*0.96877*0.96896*0.96871
08/30/2010 15:40:00*0.96877*0.96876*0.96891*0.96856
08/30/2010 15:45:00*0.96876*0.9683*0.96891*0.96818
08/30/2010 15:50:00*0.9683*0.968*0.96834*0.96796
08/30/2010 15:55:00*0.968*0.96811*0.96829*0.96793
08/30/2010 16:00:00*0.96811*0.96744*0.96823*0.96744
08/30/2010 16:05:00*0.96744*0.96825*0.96835*0.96741
08/30/2010 16:10:00*0.96825*0.96824*0.96835*0.96811
08/30/2010 16:15:00*0.96824*0.96809*0.96831*0.96795
08/30/2010 16:20:00*0.96809*0.968*0.96819*0.96796
08/30/2010 16:25:00*0.968*0.9682*0.96827*0.968
08/30/2010 16:30:00*0.9682*0.96817*0.96835*0.96806
08/30/2010 16:35:00*0.96817*0.96773*0.9682*0.96773
08/30/2010 16:40:00*0.96773*0.96764*0.96785*0.96759
08/30/2010 16:45:00*0.96764*0.9675*0.96769*0.96738
08/30/2010 16:50:00*0.9675*0.96734*0.96761*0.96734
08/30/2010 16:55:00*0.96734*0.96797*0.96797*0.96732
08/30/2010 17:00:00*0.96797*0.96793*0.968*0.96778
