08/26/2010 17:05:00*0.96753*0.96732*0.96789*0.96667
08/26/2010 17:10:00*0.96732*0.96784*0.96788*0.96731
08/26/2010 17:15:00*0.96784*0.9668*0.96851*0.9668
08/26/2010 17:20:00*0.9668*0.96749*0.96757*0.9668
08/26/2010 17:25:00*0.96749*0.96849*0.96854*0.96749
08/26/2010 17:30:00*0.96849*0.96739*0.96854*0.96665
08/26/2010 17:35:00*0.96739*0.96689*0.9675*0.96662
08/26/2010 17:40:00*0.96689*0.96761*0.96761*0.96667
08/26/2010 17:45:00*0.96761*0.96773*0.9679*0.96755
08/26/2010 17:50:00*0.96773*0.96796*0.96806*0.96771
08/26/2010 17:55:00*0.96796*0.96794*0.96804*0.96784
08/26/2010 18:00:00*0.96794*0.96787*0.96794*0.96787
08/26/2010 18:05:00*0.96787*0.96779*0.96806*0.96766
08/26/2010 18:10:00*0.96779*0.96776*0.96814*0.96762
08/26/2010 18:15:00*0.96776*0.96766*0.96801*0.96758
08/26/2010 18:20:00*0.96766*0.96738*0.96766*0.96736
08/26/2010 18:25:00*0.96738*0.96761*0.96778*0.96738
08/26/2010 18:30:00*0.96761*0.96736*0.96862*0.96731
08/26/2010 18:35:00*0.96736*0.9677*0.96775*0.96732
08/26/2010 18:40:00*0.9677*0.96747*0.96775*0.96738
08/26/2010 18:45:00*0.96747*0.96728*0.96751*0.96728
08/26/2010 18:50:00*0.96728*0.96728*0.96744*0.96728
08/26/2010 18:55:00*0.96728*0.96767*0.9677*0.96725
08/26/2010 19:00:00*0.96767*0.96773*0.96793*0.96765
08/26/2010 19:05:00*0.96773*0.96753*0.96777*0.96746
08/26/2010 19:10:00*0.96753*0.96739*0.96768*0.96737
08/26/2010 19:15:00*0.96739*0.96721*0.96739*0.96703
08/26/2010 19:20:00*0.96721*0.96702*0.96726*0.96695
08/26/2010 19:25:00*0.96702*0.96707*0.96715*0.96675
08/26/2010 19:30:00*0.96707*0.96726*0.96731*0.96685
08/26/2010 19:35:00*0.96726*0.96727*0.96739*0.96705
08/26/2010 19:40:00*0.96727*0.9674*0.96745*0.96715
08/26/2010 19:45:00*0.9674*0.96733*0.96753*0.96727
08/26/2010 19:50:00*0.96733*0.96755*0.96761*0.96705
08/26/2010 19:55:00*0.96755*0.96729*0.9678*0.96724
08/26/2010 20:00:00*0.96729*0.96754*0.96761*0.96705
08/26/2010 20:05:00*0.96754*0.96759*0.96762*0.96732
08/26/2010 20:10:00*0.96759*0.96767*0.9679*0.96743
08/26/2010 20:15:00*0.96767*0.96753*0.9679*0.96749
08/26/2010 20:20:00*0.96753*0.96772*0.96772*0.96752
08/26/2010 20:25:00*0.96772*0.96762*0.96772*0.96753
08/26/2010 20:30:00*0.96762*0.96789*0.96789*0.96736
08/26/2010 20:35:00*0.96789*0.96737*0.96789*0.96737
08/26/2010 20:40:00*0.96737*0.96801*0.96807*0.96732
08/26/2010 20:45:00*0.96801*0.9675*0.96801*0.96742
08/26/2010 20:50:00*0.9675*0.96689*0.9677*0.96667
08/26/2010 20:55:00*0.96689*0.96696*0.96715*0.96676
08/26/2010 21:00:00*0.96696*0.96619*0.96697*0.96613
08/26/2010 21:05:00*0.96619*0.9671*0.96714*0.96597
08/26/2010 21:10:00*0.9671*0.96694*0.96716*0.9669
08/26/2010 21:15:00*0.96694*0.9665*0.96699*0.96622
08/26/2010 21:20:00*0.9665*0.96704*0.96709*0.9665
08/26/2010 21:25:00*0.96704*0.96675*0.96745*0.96672
08/26/2010 21:30:00*0.96675*0.96634*0.96694*0.96628
08/26/2010 21:35:00*0.96634*0.96625*0.96639*0.96599
08/26/2010 21:40:00*0.96625*0.96639*0.96647*0.96593
08/26/2010 21:45:00*0.96639*0.96619*0.96648*0.96599
08/26/2010 21:50:00*0.96619*0.96633*0.9664*0.96588
08/26/2010 21:55:00*0.96633*0.96647*0.9667*0.96631
08/26/2010 22:00:00*0.96647*0.96709*0.96713*0.96645
08/26/2010 22:05:00*0.96709*0.96699*0.96717*0.9668
08/26/2010 22:10:00*0.96699*0.96722*0.96724*0.96681
08/26/2010 22:15:00*0.96722*0.96712*0.96733*0.96705
08/26/2010 22:20:00*0.96712*0.96723*0.96739*0.96709
08/26/2010 22:25:00*0.96723*0.96734*0.96741*0.96716
08/26/2010 22:30:00*0.96734*0.96703*0.96738*0.967
08/26/2010 22:35:00*0.96703*0.96704*0.96714*0.96702
08/26/2010 22:40:00*0.96704*0.96682*0.96704*0.96676
08/26/2010 22:45:00*0.96682*0.96687*0.96691*0.9668
08/26/2010 22:50:00*0.96687*0.96687*0.96695*0.96687
08/26/2010 22:55:00*0.96687*0.96689*0.967*0.96684
08/26/2010 23:00:00*0.96689*0.96689*0.96719*0.96675
08/26/2010 23:05:00*0.96689*0.96712*0.96732*0.96684
08/26/2010 23:10:00*0.96712*0.96767*0.96776*0.96697
08/26/2010 23:15:00*0.96767*0.96748*0.96781*0.96741
08/26/2010 23:20:00*0.96748*0.96753*0.96768*0.96734
08/26/2010 23:25:00*0.96753*0.96735*0.96769*0.9673
08/26/2010 23:30:00*0.96735*0.96765*0.96771*0.96695
08/26/2010 23:35:00*0.96765*0.96764*0.96773*0.9675
08/26/2010 23:40:00*0.96764*0.96745*0.96768*0.96731
08/26/2010 23:45:00*0.96745*0.96763*0.96763*0.96739
08/26/2010 23:50:00*0.96763*0.96728*0.96763*0.96711
08/26/2010 23:55:00*0.96728*0.96745*0.96761*0.96728
08/27/2010 00:00:00*0.96745*0.96796*0.96804*0.96745
08/27/2010 00:05:00*0.96796*0.96783*0.96823*0.96776
08/27/2010 00:10:00*0.96783*0.96748*0.96785*0.96743
08/27/2010 00:15:00*0.96748*0.96785*0.96786*0.96746
08/27/2010 00:20:00*0.96785*0.968*0.96827*0.96785
08/27/2010 00:25:00*0.968*0.96781*0.968*0.96778
08/27/2010 00:30:00*0.96781*0.96789*0.96824*0.96781
08/27/2010 00:35:00*0.96789*0.96799*0.96814*0.9675
08/27/2010 00:40:00*0.96799*0.96799*0.96823*0.96787
08/27/2010 00:45:00*0.96799*0.96828*0.96843*0.9679
08/27/2010 00:50:00*0.96828*0.96881*0.969*0.96827
08/27/2010 00:55:00*0.96881*0.96853*0.96884*0.96845
08/27/2010 01:00:00*0.96853*0.96862*0.9687*0.96836
08/27/2010 01:05:00*0.96862*0.96857*0.96869*0.96854
08/27/2010 01:10:00*0.96857*0.96868*0.9689*0.96855
08/27/2010 01:15:00*0.96868*0.96888*0.96898*0.96855
08/27/2010 01:20:00*0.96888*0.96869*0.96893*0.96869
08/27/2010 01:25:00*0.96869*0.96834*0.96869*0.96811
08/27/2010 01:30:00*0.96834*0.96829*0.96834*0.9679
08/27/2010 01:35:00*0.96829*0.96837*0.96837*0.968
08/27/2010 01:40:00*0.96837*0.96828*0.96845*0.96793
08/27/2010 01:45:00*0.96828*0.96861*0.96874*0.96813
08/27/2010 01:50:00*0.96861*0.96922*0.96945*0.96861
08/27/2010 01:55:00*0.96922*0.96835*0.96928*0.96808
08/27/2010 02:00:00*0.96835*0.96832*0.96835*0.96804
08/27/2010 02:05:00*0.96832*0.96899*0.96912*0.96817
08/27/2010 02:10:00*0.96899*0.96919*0.96931*0.96868
08/27/2010 02:15:00*0.96919*0.9689*0.96968*0.9689
08/27/2010 02:20:00*0.9689*0.96869*0.9692*0.96857
08/27/2010 02:25:00*0.96869*0.9681*0.96869*0.96795
08/27/2010 02:30:00*0.9681*0.96782*0.96817*0.96775
08/27/2010 02:35:00*0.96782*0.9682*0.9682*0.96742
08/27/2010 02:40:00*0.9682*0.96784*0.96823*0.96763
08/27/2010 02:45:00*0.96784*0.96834*0.96837*0.96775
08/27/2010 02:50:00*0.96834*0.96862*0.96866*0.96824
08/27/2010 02:55:00*0.96862*0.9688*0.96903*0.96847
08/27/2010 03:00:00*0.9688*0.96818*0.96896*0.96818
08/27/2010 03:05:00*0.96818*0.96808*0.9685*0.96769
08/27/2010 03:10:00*0.96808*0.96824*0.96885*0.96808
08/27/2010 03:15:00*0.96824*0.96846*0.96865*0.96732
08/27/2010 03:20:00*0.96846*0.96866*0.96867*0.9679
08/27/2010 03:25:00*0.96866*0.96815*0.96868*0.96797
08/27/2010 03:30:00*0.96815*0.96797*0.96823*0.96784
08/27/2010 03:35:00*0.96797*0.96832*0.96835*0.9676
08/27/2010 03:40:00*0.96832*0.96753*0.96832*0.96715
08/27/2010 03:45:00*0.96753*0.96734*0.96799*0.96712
08/27/2010 03:50:00*0.96734*0.96713*0.96766*0.96686
08/27/2010 03:55:00*0.96713*0.96717*0.96766*0.96697
08/27/2010 04:00:00*0.96717*0.96701*0.96727*0.96669
08/27/2010 04:05:00*0.96701*0.96658*0.96701*0.96623
08/27/2010 04:10:00*0.96658*0.96633*0.96668*0.96569
08/27/2010 04:15:00*0.96633*0.96619*0.96633*0.96593
08/27/2010 04:20:00*0.96619*0.96737*0.96745*0.96609
08/27/2010 04:25:00*0.96737*0.96727*0.96778*0.96718
08/27/2010 04:30:00*0.96727*0.96717*0.96771*0.96704
08/27/2010 04:35:00*0.96717*0.96863*0.96873*0.96717
08/27/2010 04:40:00*0.96863*0.96856*0.9688*0.96824
08/27/2010 04:45:00*0.96856*0.96824*0.96874*0.96818
08/27/2010 04:50:00*0.96824*0.96816*0.96828*0.96778
08/27/2010 04:55:00*0.96816*0.96734*0.96838*0.96699
08/27/2010 05:00:00*0.96734*0.96653*0.96736*0.96649
08/27/2010 05:05:00*0.96653*0.9663*0.96684*0.96592
08/27/2010 05:10:00*0.9663*0.96606*0.96669*0.96598
08/27/2010 05:15:00*0.96606*0.96546*0.96607*0.96534
08/27/2010 05:20:00*0.96546*0.96555*0.96605*0.96505
08/27/2010 05:25:00*0.96555*0.96526*0.96571*0.96465
08/27/2010 05:30:00*0.96526*0.96556*0.96565*0.96503
08/27/2010 05:35:00*0.96556*0.96596*0.96624*0.96542
08/27/2010 05:40:00*0.96596*0.96619*0.96646*0.96595
08/27/2010 05:45:00*0.96619*0.96563*0.96634*0.96546
08/27/2010 05:50:00*0.96563*0.96601*0.96616*0.96563
08/27/2010 05:55:00*0.96601*0.9657*0.96605*0.96545
08/27/2010 06:00:00*0.9657*0.96555*0.96599*0.96524
08/27/2010 06:05:00*0.96555*0.96609*0.96613*0.96516
08/27/2010 06:10:00*0.96609*0.96578*0.96651*0.96573
08/27/2010 06:15:00*0.96578*0.96602*0.96622*0.96564
08/27/2010 06:20:00*0.96602*0.96598*0.96623*0.96575
08/27/2010 06:25:00*0.96598*0.96591*0.96646*0.96589
08/27/2010 06:30:00*0.96591*0.96601*0.96629*0.96565
08/27/2010 06:35:00*0.96601*0.96627*0.9668*0.96589
08/27/2010 06:40:00*0.96627*0.96607*0.96643*0.96585
08/27/2010 06:45:00*0.96607*0.96609*0.96621*0.96565
08/27/2010 06:50:00*0.96609*0.96639*0.96651*0.96607
08/27/2010 06:55:00*0.96639*0.96711*0.96711*0.96638
08/27/2010 07:00:00*0.96711*0.96762*0.96773*0.96709
08/27/2010 07:05:00*0.96762*0.96725*0.96762*0.96705
08/27/2010 07:10:00*0.96725*0.96713*0.96757*0.96713
08/27/2010 07:15:00*0.96713*0.967*0.96725*0.9669
08/27/2010 07:20:00*0.967*0.96646*0.96705*0.96644
08/27/2010 07:25:00*0.96646*0.96645*0.96681*0.96637
08/27/2010 07:30:00*0.96645*0.96646*0.96663*0.96617
08/27/2010 07:35:00*0.96646*0.96641*0.96683*0.96636
08/27/2010 07:40:00*0.96641*0.96643*0.96665*0.96627
08/27/2010 07:45:00*0.96643*0.96689*0.96697*0.96643
08/27/2010 07:50:00*0.96689*0.96737*0.96769*0.96689
08/27/2010 07:55:00*0.96737*0.96708*0.96767*0.96708
08/27/2010 08:00:00*0.96708*0.96704*0.96719*0.96694
08/27/2010 08:05:00*0.96704*0.96623*0.96725*0.96619
08/27/2010 08:10:00*0.96623*0.96504*0.96649*0.96504
08/27/2010 08:15:00*0.96504*0.96388*0.96504*0.96274
08/27/2010 08:20:00*0.96388*0.96316*0.96451*0.96314
08/27/2010 08:25:00*0.96316*0.96365*0.96404*0.96282
08/27/2010 08:30:00*0.96365*0.96312*0.96405*0.96297
08/27/2010 08:35:00*0.96312*0.96774*0.96774*0.9631
08/27/2010 08:40:00*0.96774*0.96758*0.96817*0.96714
08/27/2010 08:45:00*0.96758*0.96655*0.96794*0.966
08/27/2010 08:50:00*0.96655*0.96801*0.96818*0.96635
08/27/2010 08:55:00*0.96801*0.9669*0.96815*0.96689
08/27/2010 09:00:00*0.9669*0.96716*0.96758*0.96669
08/27/2010 09:05:00*0.96716*0.96761*0.96786*0.96706
08/27/2010 09:10:00*0.96761*0.96745*0.96815*0.96744
08/27/2010 09:15:00*0.96745*0.96753*0.96759*0.96716
08/27/2010 09:20:00*0.96753*0.9681*0.96847*0.96738
08/27/2010 09:25:00*0.9681*0.96764*0.96827*0.96733
08/27/2010 09:30:00*0.96764*0.96766*0.96792*0.96725
08/27/2010 09:35:00*0.96766*0.96741*0.96784*0.96694
08/27/2010 09:40:00*0.96741*0.96663*0.96793*0.96663
08/27/2010 09:45:00*0.96663*0.96567*0.96685*0.96567
08/27/2010 09:50:00*0.96567*0.96591*0.96607*0.96481
08/27/2010 09:55:00*0.96591*0.96552*0.96616*0.96538
08/27/2010 10:00:00*0.96552*0.96527*0.96602*0.96467
08/27/2010 10:05:00*0.96527*0.96447*0.96757*0.96447
08/27/2010 10:10:00*0.96447*0.96365*0.96474*0.96334
08/27/2010 10:15:00*0.96365*0.96612*0.96636*0.96357
08/27/2010 10:20:00*0.96612*0.96865*0.96972*0.96596
08/27/2010 10:25:00*0.96865*0.96878*0.9696*0.96807
08/27/2010 10:30:00*0.96878*0.97014*0.97165*0.96857
08/27/2010 10:35:00*0.97014*0.97199*0.9729*0.97011
08/27/2010 10:40:00*0.97199*0.97264*0.97301*0.9715
08/27/2010 10:45:00*0.97264*0.97139*0.97306*0.97131
08/27/2010 10:50:00*0.97139*0.97134*0.97203*0.97099
08/27/2010 10:55:00*0.97134*0.97157*0.97197*0.97112
08/27/2010 11:00:00*0.97157*0.96895*0.97164*0.96885
08/27/2010 11:05:00*0.96895*0.96925*0.96999*0.96895
08/27/2010 11:10:00*0.96925*0.96846*0.97023*0.96846
08/27/2010 11:15:00*0.96846*0.97174*0.97216*0.96831
08/27/2010 11:20:00*0.97174*0.97355*0.97376*0.97168
08/27/2010 11:25:00*0.97355*0.97211*0.97433*0.97172
08/27/2010 11:30:00*0.97211*0.97352*0.9737*0.97197
08/27/2010 11:35:00*0.97352*0.97337*0.97414*0.97337
08/27/2010 11:40:00*0.97337*0.97261*0.9735*0.9726
08/27/2010 11:45:00*0.97261*0.97272*0.97296*0.97211
08/27/2010 11:50:00*0.97272*0.9733*0.97372*0.97272
08/27/2010 11:55:00*0.9733*0.97399*0.9744*0.97329
08/27/2010 12:00:00*0.97399*0.97327*0.97401*0.97307
08/27/2010 12:05:00*0.97327*0.97356*0.97401*0.9732
08/27/2010 12:10:00*0.97356*0.97342*0.97362*0.97324
08/27/2010 12:15:00*0.97342*0.97331*0.97352*0.97307
08/27/2010 12:20:00*0.97331*0.97364*0.97364*0.97329
08/27/2010 12:25:00*0.97364*0.97396*0.97439*0.97361
08/27/2010 12:30:00*0.97396*0.97315*0.97396*0.97288
08/27/2010 12:35:00*0.97315*0.9742*0.97445*0.97315
08/27/2010 12:40:00*0.9742*0.97391*0.97455*0.97366
08/27/2010 12:45:00*0.97391*0.97298*0.97394*0.97295
08/27/2010 12:50:00*0.97298*0.97298*0.97334*0.97276
08/27/2010 12:55:00*0.97298*0.97301*0.97303*0.97252
08/27/2010 13:00:00*0.97301*0.97194*0.97301*0.97184
08/27/2010 13:05:00*0.97194*0.97238*0.97244*0.97164
08/27/2010 13:10:00*0.97238*0.97288*0.97298*0.97234
08/27/2010 13:15:00*0.97288*0.97304*0.97351*0.97288
08/27/2010 13:20:00*0.97304*0.9728*0.97314*0.97238
08/27/2010 13:25:00*0.9728*0.97293*0.97318*0.97278
08/27/2010 13:30:00*0.97293*0.97366*0.97371*0.97287
08/27/2010 13:35:00*0.97366*0.97413*0.9743*0.97358
08/27/2010 13:40:00*0.97413*0.97451*0.97488*0.97405
08/27/2010 13:45:00*0.97451*0.97523*0.97525*0.97448
08/27/2010 13:50:00*0.97523*0.97506*0.97538*0.97494
08/27/2010 13:55:00*0.97506*0.97454*0.97515*0.97444
08/27/2010 14:00:00*0.97454*0.97524*0.97534*0.97438
08/27/2010 14:05:00*0.97524*0.97536*0.9755*0.97503
08/27/2010 14:10:00*0.97536*0.97535*0.97542*0.97494
08/27/2010 14:15:00*0.97535*0.97468*0.97535*0.97463
08/27/2010 14:20:00*0.97468*0.97498*0.97521*0.97468
08/27/2010 14:25:00*0.97498*0.97549*0.97578*0.97491
08/27/2010 14:30:00*0.97549*0.97535*0.97578*0.9752
08/27/2010 14:35:00*0.97535*0.97569*0.9757*0.97507
08/27/2010 14:40:00*0.97569*0.97578*0.97583*0.97533
08/27/2010 14:45:00*0.97578*0.97576*0.97585*0.9756
08/27/2010 14:50:00*0.97576*0.97594*0.97626*0.97568
08/27/2010 14:55:00*0.97594*0.97742*0.97742*0.97593
08/27/2010 15:00:00*0.97742*0.97774*0.97774*0.97699
08/27/2010 15:05:00*0.97774*0.9768*0.97794*0.9768
08/27/2010 15:10:00*0.9768*0.97671*0.97687*0.97647
08/27/2010 15:15:00*0.97671*0.97703*0.97736*0.97662
08/27/2010 15:20:00*0.97703*0.97707*0.97719*0.97681
08/27/2010 15:25:00*0.97707*0.97748*0.97756*0.97689
08/27/2010 15:30:00*0.97748*0.97765*0.97792*0.97744
08/27/2010 15:35:00*0.97765*0.97772*0.97803*0.97741
08/27/2010 15:40:00*0.97772*0.97788*0.97808*0.97772
08/27/2010 15:45:00*0.97788*0.97809*0.97821*0.97769
08/27/2010 15:50:00*0.97809*0.97788*0.97824*0.97772
08/27/2010 15:55:00*0.97788*0.97827*0.9784*0.97787
08/27/2010 16:00:00*0.97827*0.9782*0.97842*0.97818
08/27/2010 16:05:00*0.9782*0.9782*0.97833*0.9782
