08/25/2010 17:05:00*0.97196*0.97153*0.9721*0.96988
08/25/2010 17:10:00*0.97153*0.9713*0.97153*0.96901
08/25/2010 17:15:00*0.9713*0.97161*0.97172*0.97128
08/25/2010 17:20:00*0.97161*0.97144*0.97189*0.97108
08/25/2010 17:25:00*0.97144*0.9716*0.97177*0.97144
08/25/2010 17:30:00*0.9716*0.97199*0.97219*0.97152
08/25/2010 17:35:00*0.97199*0.97192*0.97215*0.97141
08/25/2010 17:40:00*0.97192*0.97191*0.97196*0.97143
08/25/2010 17:45:00*0.97191*0.97182*0.97208*0.97167
08/25/2010 17:50:00*0.97182*0.97177*0.97188*0.9715
08/25/2010 17:55:00*0.97177*0.97166*0.9719*0.97133
08/25/2010 18:00:00*0.97166*0.97159*0.9719*0.97152
08/25/2010 18:05:00*0.97159*0.97127*0.97159*0.97108
08/25/2010 18:10:00*0.97127*0.97108*0.97143*0.97108
08/25/2010 18:15:00*0.97108*0.97155*0.97156*0.97107
08/25/2010 18:20:00*0.97155*0.97106*0.97156*0.97097
08/25/2010 18:25:00*0.97106*0.97068*0.97121*0.97059
08/25/2010 18:30:00*0.97068*0.97086*0.97086*0.97049
08/25/2010 18:35:00*0.97086*0.97106*0.97106*0.97077
08/25/2010 18:40:00*0.97106*0.97114*0.97129*0.97095
08/25/2010 18:45:00*0.97114*0.9711*0.97141*0.97106
08/25/2010 18:50:00*0.9711*0.97104*0.97132*0.97078
08/25/2010 18:55:00*0.97104*0.97087*0.97112*0.97077
08/25/2010 19:00:00*0.97087*0.97088*0.97104*0.97076
08/25/2010 19:05:00*0.97088*0.97096*0.97096*0.97077
08/25/2010 19:10:00*0.97096*0.97087*0.97096*0.97077
08/25/2010 19:15:00*0.97087*0.97101*0.97104*0.97079
08/25/2010 19:20:00*0.97101*0.97074*0.97103*0.97055
08/25/2010 19:25:00*0.97074*0.97133*0.97145*0.97074
08/25/2010 19:30:00*0.97133*0.9713*0.97138*0.97114
08/25/2010 19:35:00*0.9713*0.97131*0.97139*0.97112
08/25/2010 19:40:00*0.97131*0.97124*0.97132*0.97106
08/25/2010 19:45:00*0.97124*0.9711*0.97133*0.971
08/25/2010 19:50:00*0.9711*0.97123*0.97137*0.97105
08/25/2010 19:55:00*0.97123*0.97148*0.97148*0.97108
08/25/2010 20:00:00*0.97148*0.97178*0.97178*0.97135
08/25/2010 20:05:00*0.97178*0.97185*0.97224*0.97167
08/25/2010 20:10:00*0.97185*0.97223*0.97234*0.97185
08/25/2010 20:15:00*0.97223*0.97216*0.97236*0.97206
08/25/2010 20:20:00*0.97216*0.97215*0.97236*0.97212
08/25/2010 20:25:00*0.97215*0.97249*0.9727*0.97208
08/25/2010 20:30:00*0.97249*0.97242*0.97266*0.97233
08/25/2010 20:35:00*0.97242*0.97257*0.97267*0.97223
08/25/2010 20:40:00*0.97257*0.97261*0.97261*0.97224
08/25/2010 20:45:00*0.97261*0.97217*0.97281*0.97216
08/25/2010 20:50:00*0.97217*0.97224*0.97232*0.97199
08/25/2010 20:55:00*0.97224*0.97274*0.973*0.97198
08/25/2010 21:00:00*0.97274*0.97215*0.97274*0.972
08/25/2010 21:05:00*0.97215*0.97216*0.97244*0.97185
08/25/2010 21:10:00*0.97216*0.97263*0.97263*0.97205
08/25/2010 21:15:00*0.97263*0.97263*0.97276*0.97242
08/25/2010 21:20:00*0.97263*0.97214*0.97267*0.97209
08/25/2010 21:25:00*0.97214*0.97201*0.97225*0.97184
08/25/2010 21:30:00*0.97201*0.97216*0.97235*0.97193
08/25/2010 21:35:00*0.97216*0.97235*0.97251*0.97154
08/25/2010 21:40:00*0.97235*0.97245*0.97261*0.97199
08/25/2010 21:45:00*0.97245*0.97237*0.97254*0.97206
08/25/2010 21:50:00*0.97237*0.97254*0.97259*0.97234
08/25/2010 21:55:00*0.97254*0.97283*0.9731*0.97254
08/25/2010 22:00:00*0.97283*0.97292*0.97301*0.97251
08/25/2010 22:05:00*0.97292*0.97232*0.97292*0.97232
08/25/2010 22:10:00*0.97232*0.97261*0.9728*0.97223
08/25/2010 22:15:00*0.97261*0.97271*0.97281*0.97251
08/25/2010 22:20:00*0.97271*0.97265*0.97285*0.97259
08/25/2010 22:25:00*0.97265*0.97281*0.973*0.97252
08/25/2010 22:30:00*0.97281*0.97287*0.97313*0.97267
08/25/2010 22:35:00*0.97287*0.97261*0.97287*0.97257
08/25/2010 22:40:00*0.97261*0.97242*0.97282*0.97242
08/25/2010 22:45:00*0.97242*0.97186*0.97243*0.9718
08/25/2010 22:50:00*0.97186*0.97202*0.97223*0.97176
08/25/2010 22:55:00*0.97202*0.97201*0.97229*0.97193
08/25/2010 23:00:00*0.97201*0.97204*0.97212*0.9719
08/25/2010 23:05:00*0.97204*0.97184*0.97211*0.97177
08/25/2010 23:10:00*0.97184*0.97221*0.97242*0.97184
08/25/2010 23:15:00*0.97221*0.97205*0.97233*0.97191
08/25/2010 23:20:00*0.97205*0.97218*0.97224*0.97185
08/25/2010 23:25:00*0.97218*0.97185*0.97226*0.97181
08/25/2010 23:30:00*0.97185*0.97196*0.97206*0.97181
08/25/2010 23:35:00*0.97196*0.97212*0.97214*0.97196
08/25/2010 23:40:00*0.97212*0.97233*0.97243*0.97196
08/25/2010 23:45:00*0.97233*0.97245*0.97262*0.97225
08/25/2010 23:50:00*0.97245*0.97249*0.97251*0.97228
08/25/2010 23:55:00*0.97249*0.97258*0.97268*0.97233
08/26/2010 00:00:00*0.97258*0.97224*0.97258*0.97218
08/26/2010 00:05:00*0.97224*0.97254*0.97255*0.97204
08/26/2010 00:10:00*0.97254*0.97223*0.97265*0.97208
08/26/2010 00:15:00*0.97223*0.97245*0.97251*0.97213
08/26/2010 00:20:00*0.97245*0.97285*0.97317*0.97236
08/26/2010 00:25:00*0.97285*0.97268*0.97294*0.97258
08/26/2010 00:30:00*0.97268*0.97319*0.97334*0.97264
08/26/2010 00:35:00*0.97319*0.97276*0.97336*0.97259
08/26/2010 00:40:00*0.97276*0.97324*0.97327*0.97199
08/26/2010 00:45:00*0.97324*0.97324*0.9738*0.97316
08/26/2010 00:50:00*0.97324*0.97379*0.97391*0.97322
08/26/2010 00:55:00*0.97379*0.97327*0.97387*0.97327
08/26/2010 01:00:00*0.97327*0.97319*0.97342*0.97305
08/26/2010 01:05:00*0.97319*0.97351*0.97351*0.97296
08/26/2010 01:10:00*0.97351*0.9732*0.97351*0.97315
08/26/2010 01:15:00*0.9732*0.97314*0.97328*0.97312
08/26/2010 01:20:00*0.97314*0.97304*0.97324*0.9728
08/26/2010 01:25:00*0.97304*0.97378*0.97381*0.97302
08/26/2010 01:30:00*0.97378*0.97427*0.97428*0.97331
08/26/2010 01:35:00*0.97427*0.97493*0.97494*0.97415
08/26/2010 01:40:00*0.97493*0.9756*0.97608*0.97474
08/26/2010 01:45:00*0.9756*0.9758*0.97587*0.97549
08/26/2010 01:50:00*0.9758*0.97563*0.9758*0.97549
08/26/2010 01:55:00*0.97563*0.97572*0.97587*0.97555
08/26/2010 02:00:00*0.97572*0.97586*0.97615*0.97572
08/26/2010 02:05:00*0.97586*0.97504*0.97607*0.97502
08/26/2010 02:10:00*0.97504*0.9751*0.97523*0.97452
08/26/2010 02:15:00*0.9751*0.97412*0.97512*0.97381
08/26/2010 02:20:00*0.97412*0.97475*0.97477*0.97365
08/26/2010 02:25:00*0.97475*0.97393*0.97504*0.97393
08/26/2010 02:30:00*0.97393*0.97419*0.97456*0.9738
08/26/2010 02:35:00*0.97419*0.97407*0.97459*0.97394
08/26/2010 02:40:00*0.97407*0.97445*0.97447*0.97379
08/26/2010 02:45:00*0.97445*0.97358*0.97468*0.97351
08/26/2010 02:50:00*0.97358*0.9741*0.97417*0.97333
08/26/2010 02:55:00*0.9741*0.97425*0.97484*0.97369
08/26/2010 03:00:00*0.97425*0.97438*0.97473*0.97415
08/26/2010 03:05:00*0.97438*0.97557*0.97605*0.97412
08/26/2010 03:10:00*0.97557*0.97599*0.97612*0.9751
08/26/2010 03:15:00*0.97599*0.97602*0.97602*0.9753
08/26/2010 03:20:00*0.97602*0.97597*0.97611*0.97548
08/26/2010 03:25:00*0.97597*0.97701*0.97711*0.97593
08/26/2010 03:30:00*0.97701*0.97692*0.97711*0.97636
08/26/2010 03:35:00*0.97692*0.97772*0.97813*0.9769
08/26/2010 03:40:00*0.97772*0.97715*0.97787*0.97674
08/26/2010 03:45:00*0.97715*0.97573*0.97725*0.97563
08/26/2010 03:50:00*0.97573*0.9759*0.97623*0.97573
08/26/2010 03:55:00*0.9759*0.97553*0.97601*0.97501
08/26/2010 04:00:00*0.97553*0.97503*0.97567*0.97503
08/26/2010 04:05:00*0.97503*0.97586*0.97608*0.97485
08/26/2010 04:10:00*0.97586*0.97586*0.9763*0.97567
08/26/2010 04:15:00*0.97586*0.97547*0.9759*0.97539
08/26/2010 04:20:00*0.97547*0.97556*0.97579*0.97517
08/26/2010 04:25:00*0.97556*0.97497*0.9757*0.97474
08/26/2010 04:30:00*0.97497*0.97445*0.97498*0.97392
08/26/2010 04:35:00*0.97445*0.97464*0.9747*0.97401
08/26/2010 04:40:00*0.97464*0.97531*0.97542*0.97447
08/26/2010 04:45:00*0.97531*0.9749*0.9755*0.97479
08/26/2010 04:50:00*0.9749*0.97451*0.97495*0.97442
08/26/2010 04:55:00*0.97451*0.97423*0.9746*0.97382
08/26/2010 05:00:00*0.97423*0.97304*0.97423*0.97298
08/26/2010 05:05:00*0.97304*0.97252*0.9733*0.97231
08/26/2010 05:10:00*0.97252*0.97209*0.97266*0.97133
08/26/2010 05:15:00*0.97209*0.97213*0.97243*0.97174
08/26/2010 05:20:00*0.97213*0.97174*0.97236*0.97161
08/26/2010 05:25:00*0.97174*0.97337*0.97337*0.97174
08/26/2010 05:30:00*0.97337*0.97312*0.97361*0.97295
08/26/2010 05:35:00*0.97312*0.97267*0.97312*0.97241
08/26/2010 05:40:00*0.97267*0.97278*0.97304*0.97255
08/26/2010 05:45:00*0.97278*0.97289*0.97305*0.97251
08/26/2010 05:50:00*0.97289*0.97223*0.97293*0.97195
08/26/2010 05:55:00*0.97223*0.97217*0.97231*0.97189
08/26/2010 06:00:00*0.97217*0.9718*0.97217*0.9716
08/26/2010 06:05:00*0.9718*0.97185*0.97225*0.97156
08/26/2010 06:10:00*0.97185*0.97198*0.97205*0.97164
08/26/2010 06:15:00*0.97198*0.97112*0.97212*0.97102
08/26/2010 06:20:00*0.97112*0.97179*0.97179*0.97098
08/26/2010 06:25:00*0.97179*0.97193*0.97213*0.97144
08/26/2010 06:30:00*0.97193*0.97148*0.97206*0.97129
08/26/2010 06:35:00*0.97148*0.97185*0.97204*0.97139
08/26/2010 06:40:00*0.97185*0.97188*0.97227*0.97165
08/26/2010 06:45:00*0.97188*0.97091*0.97201*0.97087
08/26/2010 06:50:00*0.97091*0.97135*0.97137*0.97035
08/26/2010 06:55:00*0.97135*0.97142*0.97208*0.97132
08/26/2010 07:00:00*0.97142*0.97142*0.97176*0.97125
08/26/2010 07:05:00*0.97142*0.97124*0.97175*0.97105
08/26/2010 07:10:00*0.97124*0.97164*0.97166*0.97106
08/26/2010 07:15:00*0.97164*0.97125*0.97166*0.97111
08/26/2010 07:20:00*0.97125*0.9713*0.97133*0.97065
08/26/2010 07:25:00*0.9713*0.97163*0.97168*0.97096
08/26/2010 07:30:00*0.97163*0.97219*0.97221*0.9716
08/26/2010 07:35:00*0.97219*0.97261*0.97281*0.97219
08/26/2010 07:40:00*0.97261*0.97129*0.97264*0.97111
08/26/2010 07:45:00*0.97129*0.97088*0.97145*0.97077
08/26/2010 07:50:00*0.97088*0.97112*0.9713*0.97085
08/26/2010 07:55:00*0.97112*0.97155*0.97157*0.97059
08/26/2010 08:00:00*0.97155*0.97067*0.97159*0.9706
08/26/2010 08:05:00*0.97067*0.97082*0.97106*0.97059
08/26/2010 08:10:00*0.97082*0.97048*0.97103*0.9702
08/26/2010 08:15:00*0.97048*0.97038*0.97096*0.97
08/26/2010 08:20:00*0.97038*0.97013*0.97038*0.96963
08/26/2010 08:25:00*0.97013*0.96956*0.9704*0.9694
08/26/2010 08:30:00*0.96956*0.97018*0.97026*0.96939
08/26/2010 08:35:00*0.97018*0.97346*0.97391*0.97018
08/26/2010 08:40:00*0.97346*0.97165*0.9736*0.97151
08/26/2010 08:45:00*0.97165*0.97247*0.97323*0.97157
08/26/2010 08:50:00*0.97247*0.97175*0.97266*0.97135
08/26/2010 08:55:00*0.97175*0.97228*0.97229*0.97165
08/26/2010 09:00:00*0.97228*0.97185*0.97279*0.97123
08/26/2010 09:05:00*0.97185*0.97182*0.97211*0.97139
08/26/2010 09:10:00*0.97182*0.9716*0.97198*0.97131
08/26/2010 09:15:00*0.9716*0.9719*0.97307*0.9716
08/26/2010 09:20:00*0.9719*0.97086*0.97208*0.97061
08/26/2010 09:25:00*0.97086*0.97133*0.97135*0.97075
08/26/2010 09:30:00*0.97133*0.97142*0.97167*0.9711
08/26/2010 09:35:00*0.97142*0.97102*0.97187*0.97102
08/26/2010 09:40:00*0.97102*0.9709*0.97195*0.97076
08/26/2010 09:45:00*0.9709*0.97035*0.9715*0.9703
08/26/2010 09:50:00*0.97035*0.96941*0.97053*0.96929
08/26/2010 09:55:00*0.96941*0.96862*0.96961*0.96841
08/26/2010 10:00:00*0.96862*0.96867*0.96913*0.96849
08/26/2010 10:05:00*0.96867*0.96907*0.96931*0.96836
08/26/2010 10:10:00*0.96907*0.96969*0.96976*0.96847
08/26/2010 10:15:00*0.96969*0.97015*0.97018*0.96936
08/26/2010 10:20:00*0.97015*0.97081*0.97133*0.9697
08/26/2010 10:25:00*0.97081*0.97052*0.97139*0.9702
08/26/2010 10:30:00*0.97052*0.96995*0.97062*0.96981
08/26/2010 10:35:00*0.96995*0.97034*0.97099*0.96988
08/26/2010 10:40:00*0.97034*0.97107*0.97154*0.97034
08/26/2010 10:45:00*0.97107*0.97226*0.97238*0.97098
08/26/2010 10:50:00*0.97226*0.97159*0.97226*0.97098
08/26/2010 10:55:00*0.97159*0.97186*0.97214*0.97135
08/26/2010 11:00:00*0.97186*0.97256*0.97257*0.97154
08/26/2010 11:05:00*0.97256*0.97204*0.97267*0.97193
08/26/2010 11:10:00*0.97204*0.97065*0.9725*0.97056
08/26/2010 11:15:00*0.97065*0.97137*0.97138*0.97024
08/26/2010 11:20:00*0.97137*0.97248*0.97255*0.97101
08/26/2010 11:25:00*0.97248*0.97163*0.9725*0.97158
08/26/2010 11:30:00*0.97163*0.97205*0.97249*0.97139
08/26/2010 11:35:00*0.97205*0.97221*0.97231*0.97147
08/26/2010 11:40:00*0.97221*0.97138*0.97223*0.97112
08/26/2010 11:45:00*0.97138*0.97155*0.97165*0.97091
08/26/2010 11:50:00*0.97155*0.97127*0.97167*0.971
08/26/2010 11:55:00*0.97127*0.97043*0.97139*0.97043
08/26/2010 12:00:00*0.97043*0.97203*0.97215*0.97041
08/26/2010 12:05:00*0.97203*0.97202*0.97215*0.97105
08/26/2010 12:10:00*0.97202*0.97258*0.97272*0.97195
08/26/2010 12:15:00*0.97258*0.97109*0.97261*0.97103
08/26/2010 12:20:00*0.97109*0.97211*0.97214*0.97084
08/26/2010 12:25:00*0.97211*0.97197*0.97225*0.97176
08/26/2010 12:30:00*0.97197*0.97159*0.97198*0.97146
08/26/2010 12:35:00*0.97159*0.97155*0.9717*0.97132
08/26/2010 12:40:00*0.97155*0.97162*0.97178*0.97151
08/26/2010 12:45:00*0.97162*0.97222*0.97222*0.97137
08/26/2010 12:50:00*0.97222*0.97166*0.97232*0.97162
08/26/2010 12:55:00*0.97166*0.97077*0.97176*0.97066
08/26/2010 13:00:00*0.97077*0.97101*0.97111*0.97065
08/26/2010 13:05:00*0.97101*0.97087*0.97121*0.97065
08/26/2010 13:10:00*0.97087*0.97098*0.97125*0.97075
08/26/2010 13:15:00*0.97098*0.97121*0.97136*0.97097
08/26/2010 13:20:00*0.97121*0.97093*0.97126*0.97078
08/26/2010 13:25:00*0.97093*0.97119*0.97142*0.97067
08/26/2010 13:30:00*0.97119*0.97147*0.97156*0.97109
08/26/2010 13:35:00*0.97147*0.97177*0.97187*0.97074
08/26/2010 13:40:00*0.97177*0.97161*0.97179*0.97157
08/26/2010 13:45:00*0.97161*0.97161*0.97181*0.9715
08/26/2010 13:50:00*0.97161*0.97149*0.97176*0.97142
08/26/2010 13:55:00*0.97149*0.97112*0.97157*0.97097
08/26/2010 14:00:00*0.97112*0.97031*0.9712*0.97031
08/26/2010 14:05:00*0.97031*0.97004*0.97054*0.97
08/26/2010 14:10:00*0.97004*0.96989*0.97017*0.96931
08/26/2010 14:15:00*0.96989*0.96901*0.96991*0.96857
08/26/2010 14:20:00*0.96901*0.96874*0.96946*0.96874
08/26/2010 14:25:00*0.96874*0.969*0.96917*0.96871
08/26/2010 14:30:00*0.969*0.96882*0.96918*0.96873
08/26/2010 14:35:00*0.96882*0.96918*0.96937*0.96847
08/26/2010 14:40:00*0.96918*0.96993*0.97001*0.9689
08/26/2010 14:45:00*0.96993*0.96962*0.97001*0.96946
08/26/2010 14:50:00*0.96962*0.96905*0.96979*0.96905
08/26/2010 14:55:00*0.96905*0.96885*0.96948*0.96883
08/26/2010 15:00:00*0.96885*0.96817*0.9691*0.96815
08/26/2010 15:05:00*0.96817*0.96868*0.96875*0.96815
08/26/2010 15:10:00*0.96868*0.96795*0.96899*0.9679
08/26/2010 15:15:00*0.96795*0.96816*0.96835*0.96795
08/26/2010 15:20:00*0.96816*0.9685*0.9685*0.96778
08/26/2010 15:25:00*0.9685*0.9686*0.96916*0.9685
08/26/2010 15:30:00*0.9686*0.96887*0.96906*0.96849
08/26/2010 15:35:00*0.96887*0.96893*0.96903*0.96862
08/26/2010 15:40:00*0.96893*0.969*0.96907*0.96886
08/26/2010 15:45:00*0.969*0.96928*0.96958*0.96892
08/26/2010 15:50:00*0.96928*0.96929*0.96949*0.96912
08/26/2010 15:55:00*0.96929*0.96883*0.96929*0.96876
08/26/2010 16:00:00*0.96883*0.96809*0.96893*0.96793
08/26/2010 16:05:00*0.96809*0.96859*0.96885*0.96805
08/26/2010 16:10:00*0.96859*0.96887*0.96897*0.9685
08/26/2010 16:15:00*0.96887*0.96868*0.96915*0.96868
08/26/2010 16:20:00*0.96868*0.96859*0.96877*0.96835
08/26/2010 16:25:00*0.96859*0.96894*0.96904*0.96859
08/26/2010 16:30:00*0.96894*0.96893*0.96899*0.96868
08/26/2010 16:35:00*0.96893*0.96906*0.96918*0.96893
08/26/2010 16:40:00*0.96906*0.96835*0.96915*0.96811
08/26/2010 16:45:00*0.96835*0.96813*0.96844*0.96813
08/26/2010 16:50:00*0.96813*0.96785*0.96839*0.96778
08/26/2010 16:55:00*0.96785*0.96807*0.96835*0.9678
08/26/2010 17:00:00*0.96807*0.96753*0.96807*0.9675
