08/24/2010 17:05:00*0.97275*0.97155*0.97275*0.97035
08/24/2010 17:10:00*0.97155*0.96976*0.97165*0.96976
08/24/2010 17:15:00*0.96976*0.96985*0.97165*0.96976
08/24/2010 17:20:00*0.96985*0.97085*0.97175*0.96976
08/24/2010 17:25:00*0.97085*0.97125*0.97185*0.97005
08/24/2010 17:30:00*0.97125*0.97135*0.97135*0.96835
08/24/2010 17:35:00*0.97135*0.97185*0.97185*0.96741
08/24/2010 17:40:00*0.97185*0.97155*0.97315*0.9678
08/24/2010 17:45:00*0.97155*0.96838*0.97185*0.96761
08/24/2010 17:50:00*0.96838*0.97081*0.97135*0.96838
08/24/2010 17:55:00*0.97081*0.97159*0.97177*0.97066
08/24/2010 18:00:00*0.97159*0.97195*0.97195*0.97108
08/24/2010 18:05:00*0.97195*0.97215*0.97215*0.97155
08/24/2010 18:10:00*0.97215*0.97241*0.97241*0.97215
08/24/2010 18:15:00*0.97241*0.97255*0.97271*0.97225
08/24/2010 18:20:00*0.97255*0.97268*0.97275*0.97217
08/24/2010 18:25:00*0.97268*0.97203*0.97285*0.9719
08/24/2010 18:30:00*0.97203*0.97235*0.97235*0.9719
08/24/2010 18:35:00*0.97235*0.97215*0.97255*0.97205
08/24/2010 18:40:00*0.97215*0.97215*0.97232*0.97195
08/24/2010 18:45:00*0.97215*0.97225*0.97255*0.97215
08/24/2010 18:50:00*0.97225*0.97216*0.97245*0.97184
08/24/2010 18:55:00*0.97216*0.97265*0.97268*0.97212
08/24/2010 19:00:00*0.97265*0.97275*0.97295*0.97249
08/24/2010 19:05:00*0.97275*0.97295*0.97295*0.97253
08/24/2010 19:10:00*0.97295*0.97295*0.97315*0.9724
08/24/2010 19:15:00*0.97295*0.97295*0.97295*0.97262
08/24/2010 19:20:00*0.97295*0.97285*0.97304*0.97285
08/24/2010 19:25:00*0.97285*0.97231*0.97285*0.97219
08/24/2010 19:30:00*0.97231*0.97226*0.97255*0.97216
08/24/2010 19:35:00*0.97226*0.97256*0.97256*0.97215
08/24/2010 19:40:00*0.97256*0.97241*0.97276*0.97228
08/24/2010 19:45:00*0.97241*0.97289*0.97293*0.97225
08/24/2010 19:50:00*0.97289*0.97284*0.97297*0.97279
08/24/2010 19:55:00*0.97284*0.97258*0.97297*0.97258
08/24/2010 20:00:00*0.97258*0.97253*0.9726*0.97221
08/24/2010 20:05:00*0.97253*0.97248*0.97262*0.97238
08/24/2010 20:10:00*0.97248*0.9726*0.9728*0.97242
08/24/2010 20:15:00*0.9726*0.97271*0.97272*0.97251
08/24/2010 20:20:00*0.97271*0.97257*0.9728*0.97252
08/24/2010 20:25:00*0.97257*0.97262*0.97279*0.97248
08/24/2010 20:30:00*0.97262*0.97247*0.97278*0.97247
08/24/2010 20:35:00*0.97247*0.97255*0.97269*0.97244
08/24/2010 20:40:00*0.97255*0.97242*0.9726*0.97211
08/24/2010 20:45:00*0.97242*0.97251*0.97272*0.97233
08/24/2010 20:50:00*0.97251*0.97259*0.97273*0.97246
08/24/2010 20:55:00*0.97259*0.97267*0.97287*0.97254
08/24/2010 21:00:00*0.97267*0.97231*0.97274*0.97224
08/24/2010 21:05:00*0.97231*0.97251*0.97251*0.97204
08/24/2010 21:10:00*0.97251*0.97266*0.97274*0.97236
08/24/2010 21:15:00*0.97266*0.97269*0.97284*0.97248
08/24/2010 21:20:00*0.97269*0.97257*0.97275*0.97237
08/24/2010 21:25:00*0.97257*0.97254*0.97274*0.97238
08/24/2010 21:30:00*0.97254*0.97263*0.97282*0.97253
08/24/2010 21:35:00*0.97263*0.97286*0.97287*0.97231
08/24/2010 21:40:00*0.97286*0.97289*0.97297*0.97275
08/24/2010 21:45:00*0.97289*0.97263*0.9729*0.97262
08/24/2010 21:50:00*0.97263*0.97274*0.97303*0.97262
08/24/2010 21:55:00*0.97274*0.97295*0.97301*0.97251
08/24/2010 22:00:00*0.97295*0.97281*0.97301*0.97248
08/24/2010 22:05:00*0.97281*0.97246*0.97281*0.97244
08/24/2010 22:10:00*0.97246*0.97271*0.97285*0.97244
08/24/2010 22:15:00*0.97271*0.97278*0.97305*0.97271
08/24/2010 22:20:00*0.97278*0.97319*0.97324*0.97277
08/24/2010 22:25:00*0.97319*0.97331*0.97345*0.97316
08/24/2010 22:30:00*0.97331*0.97327*0.97337*0.97307
08/24/2010 22:35:00*0.97327*0.97286*0.97327*0.97285
08/24/2010 22:40:00*0.97286*0.9727*0.97286*0.97257
08/24/2010 22:45:00*0.9727*0.97273*0.97293*0.97256
08/24/2010 22:50:00*0.97273*0.97257*0.97291*0.97255
08/24/2010 22:55:00*0.97257*0.97272*0.97278*0.97257
08/24/2010 23:00:00*0.97272*0.97248*0.97272*0.97246
08/24/2010 23:05:00*0.97248*0.97256*0.9727*0.97217
08/24/2010 23:10:00*0.97256*0.97273*0.97273*0.97246
08/24/2010 23:15:00*0.97273*0.97273*0.97276*0.97258
08/24/2010 23:20:00*0.97273*0.97267*0.97281*0.97245
08/24/2010 23:25:00*0.97267*0.97245*0.97275*0.97244
08/24/2010 23:30:00*0.97245*0.97267*0.97283*0.97245
08/24/2010 23:35:00*0.97267*0.97285*0.97291*0.97266
08/24/2010 23:40:00*0.97285*0.97347*0.97363*0.97275
08/24/2010 23:45:00*0.97347*0.9733*0.97348*0.9731
08/24/2010 23:50:00*0.9733*0.97343*0.97348*0.97315
08/24/2010 23:55:00*0.97343*0.97322*0.97352*0.97318
08/25/2010 00:00:00*0.97322*0.97331*0.97343*0.97311
08/25/2010 00:05:00*0.97331*0.9731*0.97348*0.97309
08/25/2010 00:10:00*0.9731*0.97299*0.97334*0.97299
08/25/2010 00:15:00*0.97299*0.97297*0.97323*0.97275
08/25/2010 00:20:00*0.97297*0.97262*0.97312*0.97261
08/25/2010 00:25:00*0.97262*0.97191*0.97264*0.97186
08/25/2010 00:30:00*0.97191*0.97128*0.97195*0.97121
08/25/2010 00:35:00*0.97128*0.97144*0.97153*0.97106
08/25/2010 00:40:00*0.97144*0.97143*0.97151*0.971
08/25/2010 00:45:00*0.97143*0.97176*0.97191*0.97134
08/25/2010 00:50:00*0.97176*0.97141*0.97178*0.97062
08/25/2010 00:55:00*0.97141*0.97214*0.97243*0.9714
08/25/2010 01:00:00*0.97214*0.9721*0.97223*0.97196
08/25/2010 01:05:00*0.9721*0.97184*0.97247*0.97184
08/25/2010 01:10:00*0.97184*0.97184*0.97211*0.97179
08/25/2010 01:15:00*0.97184*0.97098*0.97188*0.97098
08/25/2010 01:20:00*0.97098*0.9709*0.97125*0.97088
08/25/2010 01:25:00*0.9709*0.97055*0.97122*0.97023
08/25/2010 01:30:00*0.97055*0.96854*0.97055*0.96826
08/25/2010 01:35:00*0.96854*0.96888*0.96904*0.9683
08/25/2010 01:40:00*0.96888*0.96859*0.9691*0.96828
08/25/2010 01:45:00*0.96859*0.97006*0.97012*0.96859
08/25/2010 01:50:00*0.97006*0.97059*0.97077*0.96971
08/25/2010 01:55:00*0.97059*0.97094*0.97193*0.97033
08/25/2010 02:00:00*0.97094*0.97103*0.97161*0.9708
08/25/2010 02:05:00*0.97103*0.97072*0.97206*0.97032
08/25/2010 02:10:00*0.97072*0.97113*0.97154*0.97056
08/25/2010 02:15:00*0.97113*0.9719*0.97257*0.97113
08/25/2010 02:20:00*0.9719*0.97111*0.97218*0.97109
08/25/2010 02:25:00*0.97111*0.97222*0.97254*0.97105
08/25/2010 02:30:00*0.97222*0.9721*0.97248*0.97199
08/25/2010 02:35:00*0.9721*0.9724*0.97275*0.97189
08/25/2010 02:40:00*0.9724*0.97244*0.97298*0.97234
08/25/2010 02:45:00*0.97244*0.97259*0.97275*0.97213
08/25/2010 02:50:00*0.97259*0.97273*0.97273*0.97234
08/25/2010 02:55:00*0.97273*0.97246*0.97316*0.97246
08/25/2010 03:00:00*0.97246*0.97293*0.97316*0.97246
08/25/2010 03:05:00*0.97293*0.97135*0.97297*0.97093
08/25/2010 03:10:00*0.97135*0.97102*0.97137*0.97049
08/25/2010 03:15:00*0.97102*0.97088*0.97144*0.97073
08/25/2010 03:20:00*0.97088*0.97081*0.97141*0.97073
08/25/2010 03:25:00*0.97081*0.96934*0.97085*0.96929
08/25/2010 03:30:00*0.96934*0.9701*0.97029*0.96917
08/25/2010 03:35:00*0.9701*0.97121*0.9714*0.97005
08/25/2010 03:40:00*0.97121*0.97171*0.97185*0.97115
08/25/2010 03:45:00*0.97171*0.97142*0.97191*0.97121
08/25/2010 03:50:00*0.97142*0.97168*0.97173*0.9711
08/25/2010 03:55:00*0.97168*0.97131*0.97192*0.97106
08/25/2010 04:00:00*0.97131*0.97143*0.97225*0.97055
08/25/2010 04:05:00*0.97143*0.97057*0.97195*0.96988
08/25/2010 04:10:00*0.97057*0.96993*0.971*0.9699
08/25/2010 04:15:00*0.96993*0.97155*0.97179*0.96993
08/25/2010 04:20:00*0.97155*0.97207*0.97284*0.97143
08/25/2010 04:25:00*0.97207*0.9714*0.97277*0.97076
08/25/2010 04:30:00*0.9714*0.97037*0.97147*0.97005
08/25/2010 04:35:00*0.97037*0.971*0.97107*0.97011
08/25/2010 04:40:00*0.971*0.97028*0.97123*0.97028
08/25/2010 04:45:00*0.97028*0.97028*0.97057*0.96997
08/25/2010 04:50:00*0.97028*0.9699*0.97041*0.96973
08/25/2010 04:55:00*0.9699*0.97013*0.97018*0.96951
08/25/2010 05:00:00*0.97013*0.96855*0.97036*0.96849
08/25/2010 05:05:00*0.96855*0.96936*0.96988*0.96851
08/25/2010 05:10:00*0.96936*0.96971*0.96978*0.96915
08/25/2010 05:15:00*0.96971*0.96973*0.96996*0.96962
08/25/2010 05:20:00*0.96973*0.96928*0.9698*0.96907
08/25/2010 05:25:00*0.96928*0.9693*0.96957*0.96911
08/25/2010 05:30:00*0.9693*0.97001*0.97004*0.96885
08/25/2010 05:35:00*0.97001*0.97043*0.97091*0.9698
08/25/2010 05:40:00*0.97043*0.97024*0.97105*0.96987
08/25/2010 05:45:00*0.97024*0.9708*0.97084*0.97008
08/25/2010 05:50:00*0.9708*0.97095*0.97142*0.97074
08/25/2010 05:55:00*0.97095*0.97067*0.97153*0.97047
08/25/2010 06:00:00*0.97067*0.97085*0.97112*0.97047
08/25/2010 06:05:00*0.97085*0.96988*0.97108*0.96985
08/25/2010 06:10:00*0.96988*0.97013*0.9702*0.96946
08/25/2010 06:15:00*0.97013*0.97033*0.97042*0.96979
08/25/2010 06:20:00*0.97033*0.9693*0.97037*0.96929
08/25/2010 06:25:00*0.9693*0.96933*0.96997*0.9693
08/25/2010 06:30:00*0.96933*0.96888*0.96962*0.96874
08/25/2010 06:35:00*0.96888*0.96921*0.96963*0.96881
08/25/2010 06:40:00*0.96921*0.97049*0.97108*0.96921
08/25/2010 06:45:00*0.97049*0.97103*0.97107*0.97038
08/25/2010 06:50:00*0.97103*0.97044*0.97119*0.97031
08/25/2010 06:55:00*0.97044*0.97121*0.97121*0.97042
08/25/2010 07:00:00*0.97121*0.97071*0.97139*0.9705
08/25/2010 07:05:00*0.97071*0.97132*0.97139*0.97035
08/25/2010 07:10:00*0.97132*0.97037*0.97138*0.97037
08/25/2010 07:15:00*0.97037*0.97057*0.97077*0.97035
08/25/2010 07:20:00*0.97057*0.97039*0.97105*0.97022
08/25/2010 07:25:00*0.97039*0.96966*0.97045*0.96934
08/25/2010 07:30:00*0.96966*0.96943*0.96985*0.9692
08/25/2010 07:35:00*0.96943*0.96876*0.96982*0.96865
08/25/2010 07:40:00*0.96876*0.96885*0.96886*0.96825
08/25/2010 07:45:00*0.96885*0.96931*0.96947*0.96857
08/25/2010 07:50:00*0.96931*0.96907*0.96951*0.9689
08/25/2010 07:55:00*0.96907*0.96819*0.96911*0.96803
08/25/2010 08:00:00*0.96819*0.96685*0.96833*0.96645
08/25/2010 08:05:00*0.96685*0.9671*0.96724*0.96594
08/25/2010 08:10:00*0.9671*0.96655*0.96714*0.96617
08/25/2010 08:15:00*0.96655*0.96579*0.96657*0.96572
08/25/2010 08:20:00*0.96579*0.96678*0.96705*0.96579
08/25/2010 08:25:00*0.96678*0.9684*0.96853*0.96675
08/25/2010 08:30:00*0.9684*0.96904*0.96912*0.96835
08/25/2010 08:35:00*0.96904*0.96424*0.96904*0.96358
08/25/2010 08:40:00*0.96424*0.9659*0.96595*0.96415
08/25/2010 08:45:00*0.9659*0.96543*0.96606*0.96492
08/25/2010 08:50:00*0.96543*0.9643*0.96578*0.96382
08/25/2010 08:55:00*0.9643*0.96458*0.96492*0.96379
08/25/2010 09:00:00*0.96458*0.96448*0.96461*0.96313
08/25/2010 09:05:00*0.96448*0.96492*0.96524*0.96421
08/25/2010 09:10:00*0.96492*0.96412*0.96492*0.96392
08/25/2010 09:15:00*0.96412*0.96411*0.96444*0.96395
08/25/2010 09:20:00*0.96411*0.96416*0.96435*0.96379
08/25/2010 09:25:00*0.96416*0.96472*0.96472*0.96416
08/25/2010 09:30:00*0.96472*0.96576*0.96576*0.96457
08/25/2010 09:35:00*0.96576*0.96624*0.96706*0.96567
08/25/2010 09:40:00*0.96624*0.96592*0.96642*0.96545
08/25/2010 09:45:00*0.96592*0.96547*0.96649*0.96536
08/25/2010 09:50:00*0.96547*0.96526*0.96547*0.96474
08/25/2010 09:55:00*0.96526*0.96441*0.96531*0.96433
08/25/2010 10:00:00*0.96441*0.96377*0.96441*0.96363
08/25/2010 10:05:00*0.96377*0.96544*0.96555*0.96245
08/25/2010 10:10:00*0.96544*0.96565*0.96601*0.96512
08/25/2010 10:15:00*0.96565*0.96633*0.96657*0.9654
08/25/2010 10:20:00*0.96633*0.96623*0.96693*0.96593
08/25/2010 10:25:00*0.96623*0.96544*0.96627*0.96539
08/25/2010 10:30:00*0.96544*0.96412*0.96544*0.96381
08/25/2010 10:35:00*0.96412*0.96372*0.96464*0.96299
08/25/2010 10:40:00*0.96372*0.96421*0.96437*0.96336
08/25/2010 10:45:00*0.96421*0.96492*0.96514*0.96416
08/25/2010 10:50:00*0.96492*0.96417*0.965*0.96366
08/25/2010 10:55:00*0.96417*0.96465*0.96512*0.96401
08/25/2010 11:00:00*0.96465*0.96661*0.9671*0.96465
08/25/2010 11:05:00*0.96661*0.96673*0.96755*0.96621
08/25/2010 11:10:00*0.96673*0.96635*0.96681*0.96601
08/25/2010 11:15:00*0.96635*0.96627*0.96649*0.96548
08/25/2010 11:20:00*0.96627*0.96682*0.96703*0.96612
08/25/2010 11:25:00*0.96682*0.96618*0.96721*0.96611
08/25/2010 11:30:00*0.96618*0.96615*0.96651*0.96576
08/25/2010 11:35:00*0.96615*0.96595*0.96644*0.96588
08/25/2010 11:40:00*0.96595*0.9656*0.96602*0.96551
08/25/2010 11:45:00*0.9656*0.96575*0.96592*0.96533
08/25/2010 11:50:00*0.96575*0.96535*0.96592*0.96519
08/25/2010 11:55:00*0.96535*0.96501*0.96535*0.96479
08/25/2010 12:00:00*0.96501*0.96529*0.96535*0.96478
08/25/2010 12:05:00*0.96529*0.96563*0.96566*0.96506
08/25/2010 12:10:00*0.96563*0.96581*0.96646*0.9656
08/25/2010 12:15:00*0.96581*0.96585*0.9661*0.96569
08/25/2010 12:20:00*0.96585*0.966*0.96603*0.96529
08/25/2010 12:25:00*0.966*0.96608*0.96619*0.96595
08/25/2010 12:30:00*0.96608*0.96643*0.96655*0.966
08/25/2010 12:35:00*0.96643*0.96608*0.96703*0.966
08/25/2010 12:40:00*0.96608*0.96616*0.96629*0.96554
08/25/2010 12:45:00*0.96616*0.96667*0.96678*0.96597
08/25/2010 12:50:00*0.96667*0.96697*0.96719*0.96667
08/25/2010 12:55:00*0.96697*0.9666*0.96705*0.96653
08/25/2010 13:00:00*0.9666*0.96648*0.9666*0.96625
08/25/2010 13:05:00*0.96648*0.96665*0.96669*0.9661
08/25/2010 13:10:00*0.96665*0.96691*0.96695*0.96629
08/25/2010 13:15:00*0.96691*0.96732*0.96786*0.96691
08/25/2010 13:20:00*0.96732*0.96787*0.96796*0.96715
08/25/2010 13:25:00*0.96787*0.96795*0.96809*0.96775
08/25/2010 13:30:00*0.96795*0.96745*0.96822*0.96728
08/25/2010 13:35:00*0.96745*0.9677*0.96781*0.96721
08/25/2010 13:40:00*0.9677*0.96839*0.96845*0.9677
08/25/2010 13:45:00*0.96839*0.96835*0.96845*0.96809
08/25/2010 13:50:00*0.96835*0.9689*0.96893*0.96828
08/25/2010 13:55:00*0.9689*0.96892*0.96915*0.96863
08/25/2010 14:00:00*0.96892*0.96849*0.96897*0.96849
08/25/2010 14:05:00*0.96849*0.96833*0.96855*0.96811
08/25/2010 14:10:00*0.96833*0.96826*0.96855*0.96795
08/25/2010 14:15:00*0.96826*0.96833*0.96855*0.96808
08/25/2010 14:20:00*0.96833*0.96863*0.96875*0.9681
08/25/2010 14:25:00*0.96863*0.96814*0.96877*0.96806
08/25/2010 14:30:00*0.96814*0.96831*0.96847*0.96805
08/25/2010 14:35:00*0.96831*0.9686*0.96865*0.96801
08/25/2010 14:40:00*0.9686*0.96919*0.96965*0.96859
08/25/2010 14:45:00*0.96919*0.96944*0.96994*0.96919
08/25/2010 14:50:00*0.96944*0.96999*0.97029*0.96939
08/25/2010 14:55:00*0.96999*0.97008*0.97017*0.96956
08/25/2010 15:00:00*0.97008*0.97016*0.97036*0.96947
08/25/2010 15:05:00*0.97016*0.96988*0.97043*0.96971
08/25/2010 15:10:00*0.96988*0.97012*0.97014*0.96945
08/25/2010 15:15:00*0.97012*0.96991*0.97018*0.96954
08/25/2010 15:20:00*0.96991*0.96977*0.97024*0.96959
08/25/2010 15:25:00*0.96977*0.96998*0.97015*0.96977
08/25/2010 15:30:00*0.96998*0.9701*0.97025*0.96998
08/25/2010 15:35:00*0.9701*0.9719*0.9719*0.96992
08/25/2010 15:40:00*0.9719*0.97165*0.97198*0.97162
08/25/2010 15:45:00*0.97165*0.97196*0.97207*0.97135
08/25/2010 15:50:00*0.97196*0.97235*0.97235*0.97196
08/25/2010 15:55:00*0.97235*0.97142*0.97256*0.97138
08/25/2010 16:00:00*0.97142*0.97135*0.97175*0.9713
08/25/2010 16:05:00*0.97135*0.97085*0.97141*0.97073
08/25/2010 16:10:00*0.97085*0.97142*0.97151*0.97075
08/25/2010 16:15:00*0.97142*0.97153*0.9716*0.97129
08/25/2010 16:20:00*0.97153*0.97152*0.97158*0.97127
08/25/2010 16:25:00*0.97152*0.97209*0.97216*0.97137
08/25/2010 16:30:00*0.97209*0.97191*0.97215*0.97183
08/25/2010 16:35:00*0.97191*0.97215*0.97225*0.97185
08/25/2010 16:40:00*0.97215*0.97235*0.97245*0.97172
08/25/2010 16:45:00*0.97235*0.97245*0.97258*0.97225
08/25/2010 16:50:00*0.97245*0.97184*0.97245*0.9718
08/25/2010 16:55:00*0.97184*0.97203*0.97215*0.97184
08/25/2010 17:00:00*0.97203*0.97196*0.97203*0.97174
