08/23/2010 17:05:00*0.98875*0.98915*0.98925*0.98875
08/23/2010 17:10:00*0.98915*0.98885*0.98927*0.98885
08/23/2010 17:15:00*0.98885*0.98795*0.98885*0.98795
08/23/2010 17:20:00*0.98795*0.98865*0.98875*0.98795
08/23/2010 17:25:00*0.98865*0.98857*0.98865*0.98825
08/23/2010 17:30:00*0.98857*0.98915*0.98925*0.98857
08/23/2010 17:35:00*0.98915*0.98925*0.98965*0.98915
08/23/2010 17:40:00*0.98925*0.98955*0.98975*0.98925
08/23/2010 17:45:00*0.98955*0.98985*0.99005*0.98955
08/23/2010 17:50:00*0.98985*0.98965*0.98995*0.98885
08/23/2010 17:55:00*0.98965*0.98925*0.98965*0.98925
08/23/2010 18:00:00*0.98925*0.98955*0.98985*0.98885
08/23/2010 18:05:00*0.98955*0.98935*0.98965*0.98935
08/23/2010 18:10:00*0.98935*0.98935*0.98945*0.9892
08/23/2010 18:15:00*0.98935*0.98875*0.98935*0.98875
08/23/2010 18:20:00*0.98875*0.98865*0.98885*0.98854
08/23/2010 18:25:00*0.98865*0.98875*0.98895*0.9886
08/23/2010 18:30:00*0.98875*0.98885*0.98885*0.98845
08/23/2010 18:35:00*0.98885*0.98905*0.98915*0.98855
08/23/2010 18:40:00*0.98905*0.98855*0.98915*0.98855
08/23/2010 18:45:00*0.98855*0.98855*0.98885*0.98845
08/23/2010 18:50:00*0.98855*0.98845*0.98895*0.98815
08/23/2010 18:55:00*0.98845*0.98835*0.98875*0.98815
08/23/2010 19:00:00*0.98835*0.9887*0.98878*0.98835
08/23/2010 19:05:00*0.9887*0.98877*0.9888*0.98844
08/23/2010 19:10:00*0.98877*0.98865*0.98877*0.98816
08/23/2010 19:15:00*0.98865*0.98869*0.98878*0.9884
08/23/2010 19:20:00*0.98869*0.98875*0.98887*0.98855
08/23/2010 19:25:00*0.98875*0.98858*0.98889*0.98856
08/23/2010 19:30:00*0.98858*0.98856*0.98885*0.98855
08/23/2010 19:35:00*0.98856*0.98852*0.9887*0.98847
08/23/2010 19:40:00*0.98852*0.98895*0.98914*0.98847
08/23/2010 19:45:00*0.98895*0.98889*0.98904*0.98875
08/23/2010 19:50:00*0.98889*0.98913*0.98923*0.98871
08/23/2010 19:55:00*0.98913*0.9888*0.98913*0.98866
08/23/2010 20:00:00*0.9888*0.98819*0.98885*0.98782
08/23/2010 20:05:00*0.98819*0.98797*0.98832*0.98791
08/23/2010 20:10:00*0.98797*0.98692*0.98816*0.98606
08/23/2010 20:15:00*0.98692*0.98747*0.98762*0.98689
08/23/2010 20:20:00*0.98747*0.98711*0.98754*0.98705
08/23/2010 20:25:00*0.98711*0.98727*0.98736*0.98706
08/23/2010 20:30:00*0.98727*0.9877*0.9877*0.98705
08/23/2010 20:35:00*0.9877*0.98714*0.98781*0.98708
08/23/2010 20:40:00*0.98714*0.98721*0.98737*0.98714
08/23/2010 20:45:00*0.98721*0.98713*0.98734*0.98708
08/23/2010 20:50:00*0.98713*0.98681*0.98726*0.98673
08/23/2010 20:55:00*0.98681*0.9869*0.98695*0.9866
08/23/2010 21:00:00*0.9869*0.98665*0.98699*0.98651
08/23/2010 21:05:00*0.98665*0.98681*0.98692*0.98641
08/23/2010 21:10:00*0.98681*0.98663*0.98695*0.98655
08/23/2010 21:15:00*0.98663*0.98676*0.98693*0.98653
08/23/2010 21:20:00*0.98676*0.98684*0.98684*0.98664
08/23/2010 21:25:00*0.98684*0.98654*0.98685*0.98642
08/23/2010 21:30:00*0.98654*0.98644*0.98659*0.98633
08/23/2010 21:35:00*0.98644*0.98654*0.98665*0.98631
08/23/2010 21:40:00*0.98654*0.98675*0.98698*0.98651
08/23/2010 21:45:00*0.98675*0.98609*0.98675*0.98573
08/23/2010 21:50:00*0.98609*0.98573*0.98625*0.98562
08/23/2010 21:55:00*0.98573*0.98622*0.98646*0.98572
08/23/2010 22:00:00*0.98622*0.98612*0.98635*0.98602
08/23/2010 22:05:00*0.98612*0.98642*0.98649*0.98605
08/23/2010 22:10:00*0.98642*0.98676*0.98707*0.98637
08/23/2010 22:15:00*0.98676*0.98679*0.98705*0.98663
08/23/2010 22:20:00*0.98679*0.98685*0.98685*0.98655
08/23/2010 22:25:00*0.98685*0.98658*0.98705*0.98637
08/23/2010 22:30:00*0.98658*0.98628*0.98658*0.98615
08/23/2010 22:35:00*0.98628*0.9865*0.98654*0.98601
08/23/2010 22:40:00*0.9865*0.98643*0.9866*0.98617
08/23/2010 22:45:00*0.98643*0.98658*0.98678*0.98635
08/23/2010 22:50:00*0.98658*0.9864*0.98668*0.98609
08/23/2010 22:55:00*0.9864*0.98637*0.9865*0.98618
08/23/2010 23:00:00*0.98637*0.98665*0.98665*0.98635
08/23/2010 23:05:00*0.98665*0.98692*0.98692*0.98665
08/23/2010 23:10:00*0.98692*0.98673*0.98695*0.98666
08/23/2010 23:15:00*0.98673*0.98672*0.98711*0.9867
08/23/2010 23:20:00*0.98672*0.98671*0.98675*0.98647
08/23/2010 23:25:00*0.98671*0.98685*0.98691*0.98655
08/23/2010 23:30:00*0.98685*0.98701*0.98715*0.98679
08/23/2010 23:35:00*0.98701*0.98705*0.98748*0.98699
08/23/2010 23:40:00*0.98705*0.98695*0.98706*0.98688
08/23/2010 23:45:00*0.98695*0.98685*0.98715*0.98665
08/23/2010 23:50:00*0.98685*0.98664*0.98685*0.98655
08/23/2010 23:55:00*0.98664*0.98688*0.9869*0.98649
08/24/2010 00:00:00*0.98688*0.98705*0.98705*0.98665
08/24/2010 00:05:00*0.98705*0.98651*0.98707*0.98645
08/24/2010 00:10:00*0.98651*0.98627*0.98683*0.98627
08/24/2010 00:15:00*0.98627*0.98669*0.98669*0.98627
08/24/2010 00:20:00*0.98669*0.98682*0.9869*0.98659
08/24/2010 00:25:00*0.98682*0.98655*0.98695*0.98637
08/24/2010 00:30:00*0.98655*0.98605*0.98656*0.98585
08/24/2010 00:35:00*0.98605*0.98496*0.98605*0.98485
08/24/2010 00:40:00*0.98496*0.98505*0.98528*0.98483
08/24/2010 00:45:00*0.98505*0.98519*0.98533*0.98502
08/24/2010 00:50:00*0.98519*0.98521*0.98532*0.98485
08/24/2010 00:55:00*0.98521*0.98523*0.98552*0.98513
08/24/2010 01:00:00*0.98523*0.98535*0.98585*0.98519
08/24/2010 01:05:00*0.98535*0.98512*0.98584*0.98503
08/24/2010 01:10:00*0.98512*0.98504*0.98521*0.98485
08/24/2010 01:15:00*0.98504*0.98515*0.98523*0.98501
08/24/2010 01:20:00*0.98515*0.98542*0.9856*0.98515
08/24/2010 01:25:00*0.98542*0.98468*0.98542*0.98467
08/24/2010 01:30:00*0.98468*0.98466*0.98526*0.98444
08/24/2010 01:35:00*0.98466*0.98446*0.98508*0.98439
08/24/2010 01:40:00*0.98446*0.9848*0.98487*0.98445
08/24/2010 01:45:00*0.9848*0.98581*0.98583*0.98476
08/24/2010 01:50:00*0.98581*0.98563*0.98595*0.98547
08/24/2010 01:55:00*0.98563*0.98585*0.98598*0.98548
08/24/2010 02:00:00*0.98585*0.98612*0.98617*0.98564
08/24/2010 02:05:00*0.98612*0.98562*0.98649*0.98549
08/24/2010 02:10:00*0.98562*0.98525*0.9857*0.98507
08/24/2010 02:15:00*0.98525*0.98518*0.98538*0.98485
08/24/2010 02:20:00*0.98518*0.98482*0.9852*0.98456
08/24/2010 02:25:00*0.98482*0.9846*0.98534*0.98458
08/24/2010 02:30:00*0.9846*0.98486*0.98512*0.98433
08/24/2010 02:35:00*0.98486*0.985*0.98508*0.98427
08/24/2010 02:40:00*0.985*0.98473*0.98522*0.98463
08/24/2010 02:45:00*0.98473*0.98478*0.98492*0.98459
08/24/2010 02:50:00*0.98478*0.98471*0.9849*0.98421
08/24/2010 02:55:00*0.98471*0.98465*0.98483*0.98433
08/24/2010 03:00:00*0.98465*0.98416*0.98466*0.9841
08/24/2010 03:05:00*0.98416*0.98426*0.9847*0.98407
08/24/2010 03:10:00*0.98426*0.98411*0.98458*0.984
08/24/2010 03:15:00*0.98411*0.98482*0.9849*0.98401
08/24/2010 03:20:00*0.98482*0.98533*0.98607*0.98481
08/24/2010 03:25:00*0.98533*0.98521*0.98542*0.98445
08/24/2010 03:30:00*0.98521*0.98539*0.98559*0.98479
08/24/2010 03:35:00*0.98539*0.98552*0.98563*0.98517
08/24/2010 03:40:00*0.98552*0.98498*0.98557*0.98472
08/24/2010 03:45:00*0.98498*0.98557*0.98557*0.98486
08/24/2010 03:50:00*0.98557*0.98508*0.98568*0.98508
08/24/2010 03:55:00*0.98508*0.98536*0.9856*0.98493
08/24/2010 04:00:00*0.98536*0.98444*0.98542*0.98441
08/24/2010 04:05:00*0.98444*0.98444*0.98499*0.98444
08/24/2010 04:10:00*0.98444*0.98403*0.98471*0.98376
08/24/2010 04:15:00*0.98403*0.98333*0.98468*0.98307
08/24/2010 04:20:00*0.98333*0.98353*0.98378*0.98314
08/24/2010 04:25:00*0.98353*0.98413*0.9844*0.98344
08/24/2010 04:30:00*0.98413*0.98382*0.98451*0.98359
08/24/2010 04:35:00*0.98382*0.98401*0.98411*0.98332
08/24/2010 04:40:00*0.98401*0.98434*0.98452*0.98376
08/24/2010 04:45:00*0.98434*0.98433*0.98497*0.98433
08/24/2010 04:50:00*0.98433*0.98495*0.98515*0.98419
08/24/2010 04:55:00*0.98495*0.98472*0.98495*0.98452
08/24/2010 05:00:00*0.98472*0.98451*0.98474*0.98431
08/24/2010 05:05:00*0.98451*0.9843*0.98465*0.98415
08/24/2010 05:10:00*0.9843*0.98437*0.98465*0.98404
08/24/2010 05:15:00*0.98437*0.98418*0.98465*0.98411
08/24/2010 05:20:00*0.98418*0.98443*0.98461*0.98414
08/24/2010 05:25:00*0.98443*0.98439*0.98489*0.98425
08/24/2010 05:30:00*0.98439*0.98426*0.98458*0.98416
08/24/2010 05:35:00*0.98426*0.98425*0.98442*0.98397
08/24/2010 05:40:00*0.98425*0.98468*0.98519*0.98409
08/24/2010 05:45:00*0.98468*0.98491*0.98491*0.98417
08/24/2010 05:50:00*0.98491*0.98452*0.98515*0.98434
08/24/2010 05:55:00*0.98452*0.98483*0.98488*0.98428
08/24/2010 06:00:00*0.98483*0.98451*0.9851*0.98395
08/24/2010 06:05:00*0.98451*0.98439*0.98455*0.98387
08/24/2010 06:10:00*0.98439*0.98497*0.98499*0.98391
08/24/2010 06:15:00*0.98497*0.98448*0.98517*0.9844
08/24/2010 06:20:00*0.98448*0.98475*0.98503*0.98445
08/24/2010 06:25:00*0.98475*0.98481*0.98511*0.98468
08/24/2010 06:30:00*0.98481*0.98584*0.98585*0.98466
08/24/2010 06:35:00*0.98584*0.9859*0.98616*0.98567
08/24/2010 06:40:00*0.9859*0.98629*0.98646*0.98567
08/24/2010 06:45:00*0.98629*0.98485*0.98645*0.98482
08/24/2010 06:50:00*0.98485*0.98475*0.98543*0.98474
08/24/2010 06:55:00*0.98475*0.98442*0.98491*0.98412
08/24/2010 07:00:00*0.98442*0.98416*0.98445*0.98383
08/24/2010 07:05:00*0.98416*0.98412*0.98457*0.98404
08/24/2010 07:10:00*0.98412*0.98413*0.98432*0.98403
08/24/2010 07:15:00*0.98413*0.98459*0.98462*0.98409
08/24/2010 07:20:00*0.98459*0.98415*0.98505*0.98413
08/24/2010 07:25:00*0.98415*0.98357*0.98432*0.98354
08/24/2010 07:30:00*0.98357*0.98286*0.98359*0.98204
08/24/2010 07:35:00*0.98286*0.98345*0.98386*0.98275
08/24/2010 07:40:00*0.98345*0.98277*0.98373*0.98252
08/24/2010 07:45:00*0.98277*0.98266*0.98296*0.98241
08/24/2010 07:50:00*0.98266*0.98214*0.98271*0.9818
08/24/2010 07:55:00*0.98214*0.98071*0.98235*0.98066
08/24/2010 08:00:00*0.98071*0.9808*0.98111*0.98032
08/24/2010 08:05:00*0.9808*0.98076*0.98125*0.98058
08/24/2010 08:10:00*0.98076*0.9806*0.98086*0.98018
08/24/2010 08:15:00*0.9806*0.98082*0.98103*0.98007
08/24/2010 08:20:00*0.98082*0.97994*0.98106*0.97959
08/24/2010 08:25:00*0.97994*0.97898*0.98058*0.97808
08/24/2010 08:30:00*0.97898*0.98014*0.98025*0.97898
08/24/2010 08:35:00*0.98014*0.97852*0.98014*0.97758
08/24/2010 08:40:00*0.97852*0.97876*0.97924*0.97845
08/24/2010 08:45:00*0.97876*0.97903*0.97926*0.97846
08/24/2010 08:50:00*0.97903*0.97992*0.98*0.97898
08/24/2010 08:55:00*0.97992*0.97859*0.98005*0.97825
08/24/2010 09:00:00*0.97859*0.97852*0.9789*0.97806
08/24/2010 09:05:00*0.97852*0.97805*0.97861*0.97756
08/24/2010 09:10:00*0.97805*0.97879*0.97879*0.97805
08/24/2010 09:15:00*0.97879*0.97841*0.97879*0.97817
08/24/2010 09:20:00*0.97841*0.97852*0.97857*0.97786
08/24/2010 09:25:00*0.97852*0.97755*0.97862*0.97737
08/24/2010 09:30:00*0.97755*0.97685*0.97769*0.97676
08/24/2010 09:35:00*0.97685*0.97814*0.97832*0.97671
08/24/2010 09:40:00*0.97814*0.97705*0.97832*0.97683
08/24/2010 09:45:00*0.97705*0.97639*0.97705*0.97631
08/24/2010 09:50:00*0.97639*0.9762*0.97658*0.97569
08/24/2010 09:55:00*0.9762*0.97537*0.97621*0.97472
08/24/2010 10:00:00*0.97537*0.97519*0.97603*0.9751
08/24/2010 10:05:00*0.97519*0.97126*0.97525*0.97093
08/24/2010 10:10:00*0.97126*0.97158*0.97187*0.97016
08/24/2010 10:15:00*0.97158*0.97235*0.97284*0.97125
08/24/2010 10:20:00*0.97235*0.97357*0.97434*0.97224
08/24/2010 10:25:00*0.97357*0.97451*0.97494*0.97347
08/24/2010 10:30:00*0.97451*0.9736*0.97457*0.97311
08/24/2010 10:35:00*0.9736*0.97273*0.9736*0.97237
08/24/2010 10:40:00*0.97273*0.97259*0.97293*0.97233
08/24/2010 10:45:00*0.97259*0.9734*0.97381*0.97239
08/24/2010 10:50:00*0.9734*0.97434*0.97444*0.97326
08/24/2010 10:55:00*0.97434*0.9733*0.9746*0.9733
08/24/2010 11:00:00*0.9733*0.97522*0.97522*0.9733
08/24/2010 11:05:00*0.97522*0.97584*0.97646*0.9747
08/24/2010 11:10:00*0.97584*0.97515*0.97597*0.97492
08/24/2010 11:15:00*0.97515*0.97421*0.97519*0.97405
08/24/2010 11:20:00*0.97421*0.97306*0.97477*0.97306
08/24/2010 11:25:00*0.97306*0.97308*0.97356*0.97268
08/24/2010 11:30:00*0.97308*0.97366*0.97385*0.97294
08/24/2010 11:35:00*0.97366*0.97455*0.97455*0.97366
08/24/2010 11:40:00*0.97455*0.97492*0.97525*0.97455
08/24/2010 11:45:00*0.97492*0.97537*0.97551*0.97423
08/24/2010 11:50:00*0.97537*0.975*0.97598*0.975
08/24/2010 11:55:00*0.975*0.97499*0.97507*0.97455
08/24/2010 12:00:00*0.97499*0.97542*0.97551*0.9746
08/24/2010 12:05:00*0.97542*0.97572*0.97606*0.97542
08/24/2010 12:10:00*0.97572*0.97535*0.97572*0.97514
08/24/2010 12:15:00*0.97535*0.97516*0.976*0.97466
08/24/2010 12:20:00*0.97516*0.97457*0.9752*0.97427
08/24/2010 12:25:00*0.97457*0.97461*0.97518*0.97445
08/24/2010 12:30:00*0.97461*0.97445*0.97477*0.97425
08/24/2010 12:35:00*0.97445*0.9745*0.9749*0.97442
08/24/2010 12:40:00*0.9745*0.97367*0.97456*0.97355
08/24/2010 12:45:00*0.97367*0.97365*0.97405*0.97365
08/24/2010 12:50:00*0.97365*0.97338*0.97368*0.97315
08/24/2010 12:55:00*0.97338*0.97346*0.97381*0.97291
08/24/2010 13:00:00*0.97346*0.97307*0.97358*0.97304
08/24/2010 13:05:00*0.97307*0.97306*0.9733*0.97306
08/24/2010 13:10:00*0.97306*0.97388*0.97412*0.97303
08/24/2010 13:15:00*0.97388*0.97287*0.97403*0.97275
08/24/2010 13:20:00*0.97287*0.97282*0.97287*0.97244
08/24/2010 13:25:00*0.97282*0.97295*0.97297*0.97247
08/24/2010 13:30:00*0.97295*0.9733*0.97343*0.97262
08/24/2010 13:35:00*0.9733*0.97249*0.97338*0.97246
08/24/2010 13:40:00*0.97249*0.97241*0.97285*0.97232
08/24/2010 13:45:00*0.97241*0.97145*0.97272*0.97132
08/24/2010 13:50:00*0.97145*0.97125*0.97181*0.97117
08/24/2010 13:55:00*0.97125*0.97132*0.97166*0.97106
08/24/2010 14:00:00*0.97132*0.97192*0.97193*0.97132
08/24/2010 14:05:00*0.97192*0.97178*0.97217*0.97162
08/24/2010 14:10:00*0.97178*0.9719*0.97194*0.97122
08/24/2010 14:15:00*0.9719*0.97201*0.97218*0.97169
08/24/2010 14:20:00*0.97201*0.97147*0.97256*0.97147
08/24/2010 14:25:00*0.97147*0.97164*0.97167*0.97122
08/24/2010 14:30:00*0.97164*0.97096*0.97189*0.97085
08/24/2010 14:35:00*0.97096*0.97084*0.97134*0.97077
08/24/2010 14:40:00*0.97084*0.97145*0.9716*0.97082
08/24/2010 14:45:00*0.97145*0.97141*0.97154*0.97125
08/24/2010 14:50:00*0.97141*0.97187*0.9719*0.97138
08/24/2010 14:55:00*0.97187*0.97147*0.97208*0.97117
08/24/2010 15:00:00*0.97147*0.97265*0.97275*0.97137
08/24/2010 15:05:00*0.97265*0.97208*0.9731*0.97206
08/24/2010 15:10:00*0.97208*0.97212*0.97236*0.97191
08/24/2010 15:15:00*0.97212*0.97219*0.97243*0.97207
08/24/2010 15:20:00*0.97219*0.97247*0.97252*0.9721
08/24/2010 15:25:00*0.97247*0.97274*0.97288*0.97218
08/24/2010 15:30:00*0.97274*0.97276*0.97291*0.97246
08/24/2010 15:35:00*0.97276*0.97214*0.97277*0.97214
08/24/2010 15:40:00*0.97214*0.97228*0.97247*0.97199
08/24/2010 15:45:00*0.97228*0.97205*0.97229*0.97188
08/24/2010 15:50:00*0.97205*0.97179*0.97228*0.9717
08/24/2010 15:55:00*0.97179*0.97256*0.97277*0.9716
08/24/2010 16:00:00*0.97256*0.97254*0.97263*0.97231
08/24/2010 16:05:00*0.97254*0.97205*0.97266*0.97198
08/24/2010 16:10:00*0.97205*0.97164*0.97209*0.97128
08/24/2010 16:15:00*0.97164*0.9712*0.97164*0.97102
08/24/2010 16:20:00*0.9712*0.97135*0.9714*0.97109
08/24/2010 16:25:00*0.97135*0.97131*0.97139*0.97117
08/24/2010 16:30:00*0.97131*0.97163*0.97194*0.97131
08/24/2010 16:35:00*0.97163*0.97215*0.97215*0.97163
08/24/2010 16:40:00*0.97215*0.97212*0.97245*0.97201
08/24/2010 16:45:00*0.97212*0.97182*0.97222*0.97182
08/24/2010 16:50:00*0.97182*0.97155*0.97201*0.97145
08/24/2010 16:55:00*0.97155*0.97255*0.97295*0.97144
08/24/2010 17:00:00*0.97255*0.97275*0.97345*0.97255
