08/22/2010 17:05:00*0.98502*0.985*0.98502*0.985
08/22/2010 17:10:00*0.985*0.98503*0.98503*0.985
08/22/2010 17:15:00*0.98503*0.98507*0.98507*0.98497
08/22/2010 17:20:00*0.98507*0.9853*0.98536*0.98507
08/22/2010 17:25:00*0.9853*0.98597*0.98606*0.9853
08/22/2010 17:30:00*0.98597*0.98603*0.98656*0.98575
08/22/2010 17:35:00*0.98603*0.98533*0.98603*0.98528
08/22/2010 17:40:00*0.98533*0.9856*0.9856*0.98523
08/22/2010 17:45:00*0.9856*0.9858*0.9858*0.9856
08/22/2010 17:50:00*0.9858*0.98565*0.9858*0.9856
08/22/2010 17:55:00*0.98565*0.98536*0.98565*0.98526
08/22/2010 18:00:00*0.98536*0.98536*0.98536*0.98536
08/22/2010 18:05:00*0.98536*0.98571*0.98582*0.98523
08/22/2010 18:10:00*0.98571*0.98506*0.98571*0.98506
08/22/2010 18:15:00*0.98506*0.98537*0.98552*0.98505
08/22/2010 18:20:00*0.98537*0.98592*0.98592*0.98537
08/22/2010 18:25:00*0.98592*0.98532*0.98601*0.98521
08/22/2010 18:30:00*0.98532*0.98601*0.98602*0.98521
08/22/2010 18:35:00*0.98601*0.98632*0.9864*0.98591
08/22/2010 18:40:00*0.98632*0.98602*0.98667*0.98602
08/22/2010 18:45:00*0.98602*0.98612*0.98612*0.98602
08/22/2010 18:50:00*0.98612*0.98646*0.98646*0.98612
08/22/2010 18:55:00*0.98646*0.98673*0.98673*0.98646
08/22/2010 19:00:00*0.98673*0.98646*0.98673*0.98646
08/22/2010 19:05:00*0.98646*0.9863*0.98662*0.98582
08/22/2010 19:10:00*0.9863*0.98638*0.98657*0.98627
08/22/2010 19:15:00*0.98638*0.9863*0.98658*0.98628
08/22/2010 19:20:00*0.9863*0.98631*0.98667*0.9863
08/22/2010 19:25:00*0.98631*0.9863*0.9865*0.98628
08/22/2010 19:30:00*0.9863*0.98641*0.9865*0.98608
08/22/2010 19:35:00*0.98641*0.9861*0.98641*0.9859
08/22/2010 19:40:00*0.9861*0.9866*0.9866*0.986
08/22/2010 19:45:00*0.9866*0.98647*0.98678*0.98631
08/22/2010 19:50:00*0.98647*0.98636*0.98657*0.98598
08/22/2010 19:55:00*0.98636*0.98578*0.98656*0.9857
08/22/2010 20:00:00*0.98578*0.98587*0.986*0.98557
08/22/2010 20:05:00*0.98587*0.9855*0.98607*0.98537
08/22/2010 20:10:00*0.9855*0.98588*0.98607*0.98548
08/22/2010 20:15:00*0.98588*0.98577*0.98588*0.98567
08/22/2010 20:20:00*0.98577*0.98568*0.98587*0.98538
08/22/2010 20:25:00*0.98568*0.9858*0.98581*0.9856
08/22/2010 20:30:00*0.9858*0.98618*0.9862*0.9858
08/22/2010 20:35:00*0.98618*0.98618*0.98628*0.9859
08/22/2010 20:40:00*0.98618*0.98588*0.98618*0.98588
08/22/2010 20:45:00*0.98588*0.98584*0.98595*0.98584
08/22/2010 20:50:00*0.98584*0.98641*0.98641*0.98583
08/22/2010 20:55:00*0.98641*0.98662*0.98675*0.98634
08/22/2010 21:00:00*0.98662*0.98646*0.98675*0.98629
08/22/2010 21:05:00*0.98646*0.98655*0.98655*0.98629
08/22/2010 21:10:00*0.98655*0.98615*0.98665*0.98594
08/22/2010 21:15:00*0.98615*0.98615*0.98625*0.98587
08/22/2010 21:20:00*0.98615*0.98592*0.98622*0.98587
08/22/2010 21:25:00*0.98592*0.98575*0.98605*0.98575
08/22/2010 21:30:00*0.98575*0.98581*0.98581*0.98555
08/22/2010 21:35:00*0.98581*0.98609*0.98624*0.98575
08/22/2010 21:40:00*0.98609*0.98645*0.98671*0.98592
08/22/2010 21:45:00*0.98645*0.98605*0.98652*0.98578
08/22/2010 21:50:00*0.98605*0.98622*0.98632*0.986
08/22/2010 21:55:00*0.98622*0.98565*0.98627*0.98565
08/22/2010 22:00:00*0.98565*0.98539*0.9857*0.98535
08/22/2010 22:05:00*0.98539*0.98511*0.98541*0.98511
08/22/2010 22:10:00*0.98511*0.98505*0.98519*0.98495
08/22/2010 22:15:00*0.98505*0.98515*0.98525*0.98504
08/22/2010 22:20:00*0.98515*0.98513*0.98518*0.98498
08/22/2010 22:25:00*0.98513*0.98495*0.98518*0.98487
08/22/2010 22:30:00*0.98495*0.98495*0.98498*0.98483
08/22/2010 22:35:00*0.98495*0.98507*0.98536*0.98495
08/22/2010 22:40:00*0.98507*0.98506*0.9852*0.98478
08/22/2010 22:45:00*0.98506*0.9853*0.98553*0.98502
08/22/2010 22:50:00*0.9853*0.98539*0.98558*0.98526
08/22/2010 22:55:00*0.98539*0.98557*0.98557*0.98535
08/22/2010 23:00:00*0.98557*0.98561*0.98562*0.98536
08/22/2010 23:05:00*0.98561*0.98536*0.98562*0.98526
08/22/2010 23:10:00*0.98536*0.98519*0.98536*0.98505
08/22/2010 23:15:00*0.98519*0.98539*0.98547*0.98511
08/22/2010 23:20:00*0.98539*0.98568*0.98596*0.98539
08/22/2010 23:25:00*0.98568*0.9856*0.98583*0.98542
08/22/2010 23:30:00*0.9856*0.98561*0.98583*0.98551
08/22/2010 23:35:00*0.98561*0.986*0.98612*0.98544
08/22/2010 23:40:00*0.986*0.98563*0.98604*0.98551
08/22/2010 23:45:00*0.98563*0.98553*0.98575*0.98551
08/22/2010 23:50:00*0.98553*0.98557*0.98557*0.98532
08/22/2010 23:55:00*0.98557*0.98555*0.98577*0.98548
08/23/2010 00:00:00*0.98555*0.98576*0.98577*0.98549
08/23/2010 00:05:00*0.98576*0.98568*0.98587*0.98547
08/23/2010 00:10:00*0.98568*0.98567*0.98584*0.98561
08/23/2010 00:15:00*0.98567*0.98565*0.98577*0.98557
08/23/2010 00:20:00*0.98565*0.986*0.98615*0.98565
08/23/2010 00:25:00*0.986*0.98615*0.98624*0.98573
08/23/2010 00:30:00*0.98615*0.9862*0.9863*0.98605
08/23/2010 00:35:00*0.9862*0.98654*0.98658*0.9862
08/23/2010 00:40:00*0.98654*0.98627*0.98654*0.98625
08/23/2010 00:45:00*0.98627*0.98592*0.98629*0.98587
08/23/2010 00:50:00*0.98592*0.98602*0.98607*0.98587
08/23/2010 00:55:00*0.98602*0.98587*0.98609*0.98583
08/23/2010 01:00:00*0.98587*0.98587*0.986*0.98575
08/23/2010 01:05:00*0.98587*0.98589*0.9859*0.98551
08/23/2010 01:10:00*0.98589*0.98585*0.98593*0.98567
08/23/2010 01:15:00*0.98585*0.98573*0.98585*0.98563
08/23/2010 01:20:00*0.98573*0.9858*0.9858*0.98563
08/23/2010 01:25:00*0.9858*0.98548*0.98584*0.98548
08/23/2010 01:30:00*0.98548*0.98575*0.98602*0.98548
08/23/2010 01:35:00*0.98575*0.98605*0.98609*0.98575
08/23/2010 01:40:00*0.98605*0.986*0.98606*0.98567
08/23/2010 01:45:00*0.986*0.98617*0.98618*0.98582
08/23/2010 01:50:00*0.98617*0.9865*0.98654*0.98617
08/23/2010 01:55:00*0.9865*0.98599*0.9865*0.98593
08/23/2010 02:00:00*0.98599*0.98622*0.98626*0.98574
08/23/2010 02:05:00*0.98622*0.98604*0.9864*0.98604
08/23/2010 02:10:00*0.98604*0.98579*0.98615*0.98565
08/23/2010 02:15:00*0.98579*0.9856*0.98609*0.98558
08/23/2010 02:20:00*0.9856*0.98579*0.9859*0.98558
08/23/2010 02:25:00*0.98579*0.9861*0.98631*0.9856
08/23/2010 02:30:00*0.9861*0.98587*0.98615*0.98561
08/23/2010 02:35:00*0.98587*0.98621*0.98621*0.98584
08/23/2010 02:40:00*0.98621*0.98468*0.98629*0.98468
08/23/2010 02:45:00*0.98468*0.98442*0.98534*0.98356
08/23/2010 02:50:00*0.98442*0.98505*0.9852*0.98431
08/23/2010 02:55:00*0.98505*0.98519*0.9856*0.98494
08/23/2010 03:00:00*0.98519*0.98453*0.98532*0.9843
08/23/2010 03:05:00*0.98453*0.98589*0.98685*0.98441
08/23/2010 03:10:00*0.98589*0.98631*0.98645*0.98546
08/23/2010 03:15:00*0.98631*0.9863*0.98678*0.9859
08/23/2010 03:20:00*0.9863*0.98646*0.98661*0.98585
08/23/2010 03:25:00*0.98646*0.98636*0.98684*0.98615
08/23/2010 03:30:00*0.98636*0.98725*0.98735*0.98635
08/23/2010 03:35:00*0.98725*0.98675*0.98755*0.98632
08/23/2010 03:40:00*0.98675*0.98711*0.98734*0.98668
08/23/2010 03:45:00*0.98711*0.98592*0.98756*0.98577
08/23/2010 03:50:00*0.98592*0.98591*0.98667*0.98586
08/23/2010 03:55:00*0.98591*0.98571*0.986*0.98562
08/23/2010 04:00:00*0.98571*0.98585*0.98633*0.98541
08/23/2010 04:05:00*0.98585*0.98611*0.98649*0.98568
08/23/2010 04:10:00*0.98611*0.98651*0.987*0.98555
08/23/2010 04:15:00*0.98651*0.98657*0.98672*0.98591
08/23/2010 04:20:00*0.98657*0.98623*0.98682*0.98591
08/23/2010 04:25:00*0.98623*0.98607*0.98629*0.98582
08/23/2010 04:30:00*0.98607*0.98706*0.98734*0.98595
08/23/2010 04:35:00*0.98706*0.98666*0.9871*0.98666
08/23/2010 04:40:00*0.98666*0.98679*0.98691*0.98641
08/23/2010 04:45:00*0.98679*0.98687*0.98693*0.98649
08/23/2010 04:50:00*0.98687*0.98684*0.98719*0.98674
08/23/2010 04:55:00*0.98684*0.98685*0.98738*0.98675
08/23/2010 05:00:00*0.98685*0.98586*0.98737*0.98586
08/23/2010 05:05:00*0.98586*0.98671*0.9872*0.98575
08/23/2010 05:10:00*0.98671*0.98677*0.98701*0.98671
08/23/2010 05:15:00*0.98677*0.98655*0.98739*0.98634
08/23/2010 05:20:00*0.98655*0.98677*0.98715*0.9865
08/23/2010 05:25:00*0.98677*0.98655*0.98697*0.98649
08/23/2010 05:30:00*0.98655*0.9867*0.98682*0.98635
08/23/2010 05:35:00*0.9867*0.98641*0.98705*0.98641
08/23/2010 05:40:00*0.98641*0.98613*0.98675*0.98605
08/23/2010 05:45:00*0.98613*0.9865*0.98665*0.98585
08/23/2010 05:50:00*0.9865*0.98665*0.98685*0.98605
08/23/2010 05:55:00*0.98665*0.98676*0.98715*0.98638
08/23/2010 06:00:00*0.98676*0.98666*0.98699*0.98625
08/23/2010 06:05:00*0.98666*0.98653*0.98685*0.98635
08/23/2010 06:10:00*0.98653*0.98695*0.98737*0.9865
08/23/2010 06:15:00*0.98695*0.98653*0.98702*0.98643
08/23/2010 06:20:00*0.98653*0.98711*0.98727*0.98653
08/23/2010 06:25:00*0.98711*0.98687*0.98732*0.98685
08/23/2010 06:30:00*0.98687*0.98647*0.98728*0.98636
08/23/2010 06:35:00*0.98647*0.98665*0.98727*0.9864
08/23/2010 06:40:00*0.98665*0.98736*0.98742*0.98661
08/23/2010 06:45:00*0.98736*0.98947*0.98954*0.98736
08/23/2010 06:50:00*0.98947*0.98955*0.98988*0.98929
08/23/2010 06:55:00*0.98955*0.99071*0.99083*0.98925
08/23/2010 07:00:00*0.99071*0.99025*0.99071*0.98981
08/23/2010 07:05:00*0.99025*0.99015*0.99099*0.99011
08/23/2010 07:10:00*0.99015*0.99005*0.99055*0.98993
08/23/2010 07:15:00*0.99005*0.98979*0.99005*0.98969
08/23/2010 07:20:00*0.98979*0.98934*0.98982*0.98905
08/23/2010 07:25:00*0.98934*0.98903*0.98939*0.98882
08/23/2010 07:30:00*0.98903*0.98893*0.98925*0.98865
08/23/2010 07:35:00*0.98893*0.98917*0.98953*0.98886
08/23/2010 07:40:00*0.98917*0.98929*0.98946*0.98911
08/23/2010 07:45:00*0.98929*0.98955*0.99*0.98926
08/23/2010 07:50:00*0.98955*0.99012*0.99012*0.98938
08/23/2010 07:55:00*0.99012*0.9903*0.99031*0.98925
08/23/2010 08:00:00*0.9903*0.99039*0.99079*0.98946
08/23/2010 08:05:00*0.99039*0.99005*0.99065*0.98989
08/23/2010 08:10:00*0.99005*0.98995*0.99091*0.98995
08/23/2010 08:15:00*0.98995*0.98968*0.99015*0.98925
08/23/2010 08:20:00*0.98968*0.99065*0.99079*0.98956
08/23/2010 08:25:00*0.99065*0.99035*0.99081*0.99005
08/23/2010 08:30:00*0.99035*0.99078*0.99141*0.99024
08/23/2010 08:35:00*0.99078*0.99055*0.99158*0.99025
08/23/2010 08:40:00*0.99055*0.99067*0.99076*0.99025
08/23/2010 08:45:00*0.99067*0.99043*0.9912*0.99018
08/23/2010 08:50:00*0.99043*0.99125*0.99125*0.99038
08/23/2010 08:55:00*0.99125*0.99105*0.99165*0.99096
08/23/2010 09:00:00*0.99105*0.99065*0.99125*0.99059
08/23/2010 09:05:00*0.99065*0.99055*0.99108*0.99025
08/23/2010 09:10:00*0.99055*0.99015*0.99078*0.99002
08/23/2010 09:15:00*0.99015*0.98985*0.99035*0.98975
08/23/2010 09:20:00*0.98985*0.98979*0.98995*0.9895
08/23/2010 09:25:00*0.98979*0.98915*0.98987*0.98915
08/23/2010 09:30:00*0.98915*0.99005*0.99005*0.98875
08/23/2010 09:35:00*0.99005*0.98966*0.99005*0.98945
08/23/2010 09:40:00*0.98966*0.98995*0.9907*0.98966
08/23/2010 09:45:00*0.98995*0.99043*0.99043*0.98929
08/23/2010 09:50:00*0.99043*0.9906*0.9908*0.99017
08/23/2010 09:55:00*0.9906*0.99055*0.99093*0.9901
08/23/2010 10:00:00*0.99055*0.98996*0.99058*0.98996
08/23/2010 10:05:00*0.98996*0.98945*0.99018*0.98925
08/23/2010 10:10:00*0.98945*0.98909*0.99015*0.989
08/23/2010 10:15:00*0.98909*0.98935*0.98975*0.98886
08/23/2010 10:20:00*0.98935*0.98935*0.98959*0.98875
08/23/2010 10:25:00*0.98935*0.98883*0.98958*0.98826
08/23/2010 10:30:00*0.98883*0.98973*0.98992*0.98883
08/23/2010 10:35:00*0.98973*0.9903*0.99083*0.98954
08/23/2010 10:40:00*0.9903*0.99088*0.99093*0.98997
08/23/2010 10:45:00*0.99088*0.98955*0.99101*0.98945
08/23/2010 10:50:00*0.98955*0.98955*0.98982*0.9887
08/23/2010 10:55:00*0.98955*0.98945*0.98965*0.98865
08/23/2010 11:00:00*0.98945*0.9896*0.99007*0.98935
08/23/2010 11:05:00*0.9896*0.98865*0.98969*0.98856
08/23/2010 11:10:00*0.98865*0.98825*0.98875*0.98805
08/23/2010 11:15:00*0.98825*0.98917*0.98927*0.98825
08/23/2010 11:20:00*0.98917*0.98895*0.98926*0.98855
08/23/2010 11:25:00*0.98895*0.98805*0.98895*0.98775
08/23/2010 11:30:00*0.98805*0.98755*0.98825*0.98735
08/23/2010 11:35:00*0.98755*0.98775*0.98808*0.98725
08/23/2010 11:40:00*0.98775*0.98747*0.98805*0.98737
08/23/2010 11:45:00*0.98747*0.98756*0.98775*0.98735
08/23/2010 11:50:00*0.98756*0.98815*0.98846*0.98755
08/23/2010 11:55:00*0.98815*0.98809*0.98857*0.98799
08/23/2010 12:00:00*0.98809*0.98815*0.98846*0.98761
08/23/2010 12:05:00*0.98815*0.98827*0.98851*0.98815
08/23/2010 12:10:00*0.98827*0.98795*0.98845*0.98779
08/23/2010 12:15:00*0.98795*0.98805*0.98817*0.98765
08/23/2010 12:20:00*0.98805*0.98827*0.98846*0.98793
08/23/2010 12:25:00*0.98827*0.98815*0.98847*0.98798
08/23/2010 12:30:00*0.98815*0.98827*0.98837*0.98805
08/23/2010 12:35:00*0.98827*0.98855*0.98879*0.98825
08/23/2010 12:40:00*0.98855*0.98905*0.98913*0.98845
08/23/2010 12:45:00*0.98905*0.98865*0.98909*0.98857
08/23/2010 12:50:00*0.98865*0.98885*0.98885*0.98856
08/23/2010 12:55:00*0.98885*0.98946*0.98955*0.98885
08/23/2010 13:00:00*0.98946*0.98915*0.98965*0.98915
08/23/2010 13:05:00*0.98915*0.98933*0.98945*0.98915
08/23/2010 13:10:00*0.98933*0.98915*0.98948*0.98905
08/23/2010 13:15:00*0.98915*0.98881*0.98929*0.98867
08/23/2010 13:20:00*0.98881*0.98861*0.98886*0.98852
08/23/2010 13:25:00*0.98861*0.98865*0.98886*0.98861
08/23/2010 13:30:00*0.98865*0.98886*0.98889*0.98855
08/23/2010 13:35:00*0.98886*0.98825*0.9889*0.98815
08/23/2010 13:40:00*0.98825*0.98786*0.98825*0.98767
08/23/2010 13:45:00*0.98786*0.98824*0.98838*0.98775
08/23/2010 13:50:00*0.98824*0.98811*0.98845*0.98777
08/23/2010 13:55:00*0.98811*0.98805*0.9882*0.98786
08/23/2010 14:00:00*0.98805*0.98835*0.98845*0.98795
08/23/2010 14:05:00*0.98835*0.98855*0.98865*0.98825
08/23/2010 14:10:00*0.98855*0.98823*0.98855*0.98814
08/23/2010 14:15:00*0.98823*0.98842*0.98865*0.98814
08/23/2010 14:20:00*0.98842*0.98825*0.98885*0.98815
08/23/2010 14:25:00*0.98825*0.988*0.98835*0.988
08/23/2010 14:30:00*0.988*0.98795*0.9882*0.98767
08/23/2010 14:35:00*0.98795*0.98823*0.98823*0.98776
08/23/2010 14:40:00*0.98823*0.98815*0.98842*0.98795
08/23/2010 14:45:00*0.98815*0.98815*0.98855*0.98799
08/23/2010 14:50:00*0.98815*0.98856*0.98856*0.98815
08/23/2010 14:55:00*0.98856*0.98865*0.98875*0.98837
08/23/2010 15:00:00*0.98865*0.98815*0.98875*0.98808
08/23/2010 15:05:00*0.98815*0.98825*0.98845*0.98795
08/23/2010 15:10:00*0.98825*0.98875*0.98875*0.98825
08/23/2010 15:15:00*0.98875*0.98905*0.98915*0.98865
08/23/2010 15:20:00*0.98905*0.98926*0.98935*0.98895
08/23/2010 15:25:00*0.98926*0.98915*0.98926*0.98905
08/23/2010 15:30:00*0.98915*0.98845*0.98915*0.98845
08/23/2010 15:35:00*0.98845*0.98809*0.98845*0.9879
08/23/2010 15:40:00*0.98809*0.98768*0.98818*0.98758
08/23/2010 15:45:00*0.98768*0.98825*0.98825*0.9874
08/23/2010 15:50:00*0.98825*0.98825*0.98825*0.98795
08/23/2010 15:55:00*0.98825*0.98857*0.98885*0.98825
08/23/2010 16:00:00*0.98857*0.98935*0.98935*0.98855
08/23/2010 16:05:00*0.98935*0.98865*0.98935*0.98857
08/23/2010 16:10:00*0.98865*0.98855*0.98917*0.98847
08/23/2010 16:15:00*0.98855*0.98828*0.98855*0.98828
08/23/2010 16:20:00*0.98828*0.98845*0.98845*0.98825
08/23/2010 16:25:00*0.98845*0.98865*0.98885*0.98845
08/23/2010 16:30:00*0.98865*0.98865*0.98875*0.98855
08/23/2010 16:35:00*0.98865*0.98845*0.98875*0.98825
08/23/2010 16:40:00*0.98845*0.98875*0.98885*0.98835
08/23/2010 16:45:00*0.98875*0.98895*0.98895*0.98865
08/23/2010 16:50:00*0.98895*0.98875*0.989*0.98875
08/23/2010 16:55:00*0.98875*0.98865*0.98875*0.98857
08/23/2010 17:00:00*0.98865*0.98875*0.98885*0.98865
