08/19/2010 17:05:00*0.99167*0.99101*0.99167*0.99101
08/19/2010 17:10:00*0.99101*0.99165*0.99175*0.99092
08/19/2010 17:15:00*0.99165*0.9915*0.99177*0.99135
08/19/2010 17:20:00*0.9915*0.99205*0.99205*0.99094
08/19/2010 17:25:00*0.99205*0.99149*0.99227*0.98732
08/19/2010 17:30:00*0.99149*0.99137*0.99161*0.99137
08/19/2010 17:35:00*0.99137*0.99133*0.99152*0.99132
08/19/2010 17:40:00*0.99133*0.99145*0.99149*0.99125
08/19/2010 17:45:00*0.99145*0.99165*0.99175*0.99137
08/19/2010 17:50:00*0.99165*0.99179*0.99192*0.99123
08/19/2010 17:55:00*0.99179*0.99206*0.99214*0.99179
08/19/2010 18:00:00*0.99206*0.99231*0.99231*0.99196
08/19/2010 18:05:00*0.99231*0.99268*0.99268*0.99214
08/19/2010 18:10:00*0.99268*0.9926*0.99278*0.99249
08/19/2010 18:15:00*0.9926*0.99238*0.99267*0.99238
08/19/2010 18:20:00*0.99238*0.99245*0.99246*0.99238
08/19/2010 18:25:00*0.99245*0.99243*0.99255*0.99243
08/19/2010 18:30:00*0.99243*0.99234*0.99258*0.99226
08/19/2010 18:35:00*0.99234*0.99255*0.99257*0.99219
08/19/2010 18:40:00*0.99255*0.99266*0.99276*0.99231
08/19/2010 18:45:00*0.99266*0.99235*0.99288*0.99229
08/19/2010 18:50:00*0.99235*0.99212*0.99255*0.99192
08/19/2010 18:55:00*0.99212*0.99257*0.99284*0.99211
08/19/2010 19:00:00*0.99257*0.99303*0.99303*0.99209
08/19/2010 19:05:00*0.99303*0.99271*0.99307*0.99248
08/19/2010 19:10:00*0.99271*0.99197*0.99284*0.99197
08/19/2010 19:15:00*0.99197*0.99219*0.99219*0.9917
08/19/2010 19:20:00*0.99219*0.99236*0.99243*0.99219
08/19/2010 19:25:00*0.99236*0.99262*0.99279*0.99231
08/19/2010 19:30:00*0.99262*0.99198*0.99262*0.99198
08/19/2010 19:35:00*0.99198*0.99236*0.99265*0.99198
08/19/2010 19:40:00*0.99236*0.99196*0.99239*0.9919
08/19/2010 19:45:00*0.99196*0.99175*0.99204*0.99175
08/19/2010 19:50:00*0.99175*0.99179*0.99222*0.99165
08/19/2010 19:55:00*0.99179*0.99181*0.99199*0.99169
08/19/2010 20:00:00*0.99181*0.99227*0.99231*0.99169
08/19/2010 20:05:00*0.99227*0.99217*0.99255*0.99208
08/19/2010 20:10:00*0.99217*0.99217*0.99238*0.99215
08/19/2010 20:15:00*0.99217*0.99224*0.99253*0.99212
08/19/2010 20:20:00*0.99224*0.99233*0.9927*0.9922
08/19/2010 20:25:00*0.99233*0.99243*0.99248*0.99215
08/19/2010 20:30:00*0.99243*0.99272*0.99272*0.99237
08/19/2010 20:35:00*0.99272*0.99216*0.99276*0.99214
08/19/2010 20:40:00*0.99216*0.99196*0.99222*0.99187
08/19/2010 20:45:00*0.99196*0.99203*0.99221*0.99184
08/19/2010 20:50:00*0.99203*0.99168*0.99213*0.99166
08/19/2010 20:55:00*0.99168*0.99186*0.99208*0.99147
08/19/2010 21:00:00*0.99186*0.99197*0.99212*0.99157
08/19/2010 21:05:00*0.99197*0.9922*0.99239*0.99181
08/19/2010 21:10:00*0.9922*0.99235*0.99244*0.99207
08/19/2010 21:15:00*0.99235*0.99237*0.99261*0.99231
08/19/2010 21:20:00*0.99237*0.99234*0.99269*0.99232
08/19/2010 21:25:00*0.99234*0.99275*0.99301*0.99231
08/19/2010 21:30:00*0.99275*0.99287*0.99312*0.99271
08/19/2010 21:35:00*0.99287*0.99296*0.99309*0.99261
08/19/2010 21:40:00*0.99296*0.99302*0.99368*0.99274
08/19/2010 21:45:00*0.99302*0.99299*0.99317*0.99284
08/19/2010 21:50:00*0.99299*0.99302*0.99318*0.99295
08/19/2010 21:55:00*0.99302*0.99283*0.99313*0.99276
08/19/2010 22:00:00*0.99283*0.99298*0.99298*0.99263
08/19/2010 22:05:00*0.99298*0.99326*0.99351*0.99286
08/19/2010 22:10:00*0.99326*0.99349*0.99354*0.99326
08/19/2010 22:15:00*0.99349*0.99352*0.99368*0.9933
08/19/2010 22:20:00*0.99352*0.99345*0.99359*0.99339
08/19/2010 22:25:00*0.99345*0.99341*0.99347*0.99328
08/19/2010 22:30:00*0.99341*0.9932*0.99346*0.99317
08/19/2010 22:35:00*0.9932*0.9933*0.99332*0.99305
08/19/2010 22:40:00*0.9933*0.99325*0.99339*0.99315
08/19/2010 22:45:00*0.99325*0.99361*0.99365*0.99323
08/19/2010 22:50:00*0.99361*0.99331*0.99371*0.99321
08/19/2010 22:55:00*0.99331*0.99349*0.99366*0.99327
08/19/2010 23:00:00*0.99349*0.9934*0.99361*0.99338
08/19/2010 23:05:00*0.9934*0.99317*0.99347*0.99309
08/19/2010 23:10:00*0.99317*0.99323*0.99328*0.99311
08/19/2010 23:15:00*0.99323*0.99322*0.99325*0.99301
08/19/2010 23:20:00*0.99322*0.99336*0.9934*0.99321
08/19/2010 23:25:00*0.99336*0.99315*0.9934*0.99313
08/19/2010 23:30:00*0.99315*0.9933*0.99342*0.99311
08/19/2010 23:35:00*0.9933*0.99326*0.99335*0.99316
08/19/2010 23:40:00*0.99326*0.99315*0.99349*0.99315
08/19/2010 23:45:00*0.99315*0.99341*0.99345*0.99315
08/19/2010 23:50:00*0.99341*0.99316*0.99356*0.99313
08/19/2010 23:55:00*0.99316*0.99295*0.99318*0.99291
08/20/2010 00:00:00*0.99295*0.99271*0.99311*0.99268
08/20/2010 00:05:00*0.99271*0.9927*0.99285*0.99262
08/20/2010 00:10:00*0.9927*0.99266*0.99275*0.99258
08/20/2010 00:15:00*0.99266*0.99263*0.99266*0.99253
08/20/2010 00:20:00*0.99263*0.9927*0.99276*0.99257
08/20/2010 00:25:00*0.9927*0.9926*0.99276*0.99255
08/20/2010 00:30:00*0.9926*0.99219*0.99261*0.99217
08/20/2010 00:35:00*0.99219*0.99038*0.99229*0.99002
08/20/2010 00:40:00*0.99038*0.99036*0.99042*0.99003
08/20/2010 00:45:00*0.99036*0.99057*0.99058*0.98994
08/20/2010 00:50:00*0.99057*0.99067*0.99089*0.99057
08/20/2010 00:55:00*0.99067*0.99087*0.99098*0.99067
08/20/2010 01:00:00*0.99087*0.99117*0.99117*0.99064
08/20/2010 01:05:00*0.99117*0.99163*0.99171*0.99105
08/20/2010 01:10:00*0.99163*0.99172*0.99207*0.99161
08/20/2010 01:15:00*0.99172*0.99191*0.99208*0.99172
08/20/2010 01:20:00*0.99191*0.99245*0.99251*0.99191
08/20/2010 01:25:00*0.99245*0.99248*0.99255*0.99233
08/20/2010 01:30:00*0.99248*0.99212*0.99251*0.99207
08/20/2010 01:35:00*0.99212*0.99303*0.99306*0.99207
08/20/2010 01:40:00*0.99303*0.99279*0.99315*0.99272
08/20/2010 01:45:00*0.99279*0.99265*0.99279*0.99239
08/20/2010 01:50:00*0.99265*0.99258*0.99269*0.99238
08/20/2010 01:55:00*0.99258*0.99205*0.9926*0.99204
08/20/2010 02:00:00*0.99205*0.99139*0.99205*0.99106
08/20/2010 02:05:00*0.99139*0.99283*0.99283*0.9911
08/20/2010 02:10:00*0.99283*0.99317*0.99349*0.99283
08/20/2010 02:15:00*0.99317*0.99416*0.99437*0.99278
08/20/2010 02:20:00*0.99416*0.99378*0.99448*0.99378
08/20/2010 02:25:00*0.99378*0.994*0.99417*0.99359
08/20/2010 02:30:00*0.994*0.9936*0.99409*0.99348
08/20/2010 02:35:00*0.9936*0.99343*0.99367*0.99309
08/20/2010 02:40:00*0.99343*0.99361*0.99378*0.99313
08/20/2010 02:45:00*0.99361*0.99296*0.99367*0.99272
08/20/2010 02:50:00*0.99296*0.99217*0.99301*0.99212
08/20/2010 02:55:00*0.99217*0.99143*0.99221*0.99143
08/20/2010 03:00:00*0.99143*0.99069*0.9915*0.99048
08/20/2010 03:05:00*0.99069*0.98923*0.99137*0.98909
08/20/2010 03:10:00*0.98923*0.98953*0.99051*0.98923
08/20/2010 03:15:00*0.98953*0.98955*0.98998*0.98917
08/20/2010 03:20:00*0.98955*0.99005*0.99005*0.98912
08/20/2010 03:25:00*0.99005*0.98995*0.99073*0.98978
08/20/2010 03:30:00*0.98995*0.98967*0.99003*0.98929
08/20/2010 03:35:00*0.98967*0.98961*0.99008*0.98952
08/20/2010 03:40:00*0.98961*0.99028*0.99039*0.98961
08/20/2010 03:45:00*0.99028*0.99017*0.99042*0.98952
08/20/2010 03:50:00*0.99017*0.99014*0.99057*0.98979
08/20/2010 03:55:00*0.99014*0.98981*0.99054*0.98966
08/20/2010 04:00:00*0.98981*0.99023*0.99044*0.98977
08/20/2010 04:05:00*0.99023*0.99022*0.99054*0.98986
08/20/2010 04:10:00*0.99022*0.98997*0.99043*0.98987
08/20/2010 04:15:00*0.98997*0.99047*0.99065*0.9899
08/20/2010 04:20:00*0.99047*0.99078*0.99129*0.99044
08/20/2010 04:25:00*0.99078*0.99139*0.99189*0.99072
08/20/2010 04:30:00*0.99139*0.99173*0.99191*0.99124
08/20/2010 04:35:00*0.99173*0.99161*0.99197*0.99138
08/20/2010 04:40:00*0.99161*0.99231*0.99301*0.99158
08/20/2010 04:45:00*0.99231*0.99234*0.99244*0.9919
08/20/2010 04:50:00*0.99234*0.99209*0.99272*0.99206
08/20/2010 04:55:00*0.99209*0.99182*0.99264*0.99174
08/20/2010 05:00:00*0.99182*0.99248*0.99248*0.99161
08/20/2010 05:05:00*0.99248*0.99191*0.99263*0.99177
08/20/2010 05:10:00*0.99191*0.9921*0.99254*0.99184
08/20/2010 05:15:00*0.9921*0.99157*0.99247*0.99105
08/20/2010 05:20:00*0.99157*0.9913*0.99158*0.99114
08/20/2010 05:25:00*0.9913*0.99173*0.9919*0.9913
08/20/2010 05:30:00*0.99173*0.99131*0.99186*0.99111
08/20/2010 05:35:00*0.99131*0.99219*0.99221*0.99121
08/20/2010 05:40:00*0.99219*0.99238*0.9924*0.99209
08/20/2010 05:45:00*0.99238*0.99271*0.99277*0.99209
08/20/2010 05:50:00*0.99271*0.99394*0.99408*0.99271
08/20/2010 05:55:00*0.99394*0.99386*0.99438*0.99289
08/20/2010 06:00:00*0.99386*0.99293*0.99395*0.99285
08/20/2010 06:05:00*0.99293*0.99201*0.99295*0.99169
08/20/2010 06:10:00*0.99201*0.99142*0.99231*0.99109
08/20/2010 06:15:00*0.99142*0.99141*0.99208*0.9913
08/20/2010 06:20:00*0.99141*0.98988*0.99141*0.9897
08/20/2010 06:25:00*0.98988*0.98749*0.99043*0.9873
08/20/2010 06:30:00*0.98749*0.9881*0.98873*0.98712
08/20/2010 06:35:00*0.9881*0.98806*0.98861*0.98765
08/20/2010 06:40:00*0.98806*0.98789*0.98861*0.98735
08/20/2010 06:45:00*0.98789*0.98739*0.98837*0.98738
08/20/2010 06:50:00*0.98739*0.98746*0.98781*0.98709
08/20/2010 06:55:00*0.98746*0.98733*0.98799*0.98711
08/20/2010 07:00:00*0.98733*0.98746*0.98795*0.98726
08/20/2010 07:05:00*0.98746*0.9859*0.98746*0.98492
08/20/2010 07:10:00*0.9859*0.98609*0.98621*0.98539
08/20/2010 07:15:00*0.98609*0.98618*0.98667*0.98579
08/20/2010 07:20:00*0.98618*0.98575*0.98623*0.98571
08/20/2010 07:25:00*0.98575*0.98639*0.98663*0.98557
08/20/2010 07:30:00*0.98639*0.9859*0.98652*0.9859
08/20/2010 07:35:00*0.9859*0.9855*0.98601*0.98503
08/20/2010 07:40:00*0.9855*0.98524*0.98571*0.98472
08/20/2010 07:45:00*0.98524*0.9853*0.98565*0.98513
08/20/2010 07:50:00*0.9853*0.98506*0.98576*0.98488
08/20/2010 07:55:00*0.98506*0.98489*0.98522*0.98472
08/20/2010 08:00:00*0.98489*0.98506*0.98518*0.98467
08/20/2010 08:05:00*0.98506*0.98572*0.98595*0.985
08/20/2010 08:10:00*0.98572*0.98757*0.98765*0.98568
08/20/2010 08:15:00*0.98757*0.98641*0.98757*0.98629
08/20/2010 08:20:00*0.98641*0.98681*0.98685*0.98614
08/20/2010 08:25:00*0.98681*0.98732*0.98775*0.98664
08/20/2010 08:30:00*0.98732*0.98783*0.98805*0.9873
08/20/2010 08:35:00*0.98783*0.98787*0.98796*0.9869
08/20/2010 08:40:00*0.98787*0.98859*0.98918*0.98762
08/20/2010 08:45:00*0.98859*0.98787*0.98859*0.98739
08/20/2010 08:50:00*0.98787*0.98878*0.98888*0.98784
08/20/2010 08:55:00*0.98878*0.98928*0.98938*0.98846
08/20/2010 09:00:00*0.98928*0.98925*0.98979*0.989
08/20/2010 09:05:00*0.98925*0.98888*0.98954*0.9888
08/20/2010 09:10:00*0.98888*0.98841*0.98913*0.98818
08/20/2010 09:15:00*0.98841*0.98886*0.98929*0.98817
08/20/2010 09:20:00*0.98886*0.98925*0.98925*0.98857
08/20/2010 09:25:00*0.98925*0.98919*0.98942*0.98894
08/20/2010 09:30:00*0.98919*0.98895*0.98941*0.98889
08/20/2010 09:35:00*0.98895*0.98951*0.98956*0.98883
08/20/2010 09:40:00*0.98951*0.98965*0.98995*0.98922
08/20/2010 09:45:00*0.98965*0.99008*0.99036*0.98899
08/20/2010 09:50:00*0.99008*0.98991*0.99081*0.9898
08/20/2010 09:55:00*0.98991*0.98973*0.99061*0.98957
08/20/2010 10:00:00*0.98973*0.9899*0.99025*0.98926
08/20/2010 10:05:00*0.9899*0.99041*0.99061*0.98985
08/20/2010 10:10:00*0.99041*0.98914*0.99068*0.98896
08/20/2010 10:15:00*0.98914*0.98833*0.98919*0.98805
08/20/2010 10:20:00*0.98833*0.98883*0.98908*0.98817
08/20/2010 10:25:00*0.98883*0.98898*0.98925*0.98866
08/20/2010 10:30:00*0.98898*0.98957*0.99002*0.98893
08/20/2010 10:35:00*0.98957*0.99021*0.9905*0.98953
08/20/2010 10:40:00*0.99021*0.98987*0.99035*0.98969
08/20/2010 10:45:00*0.98987*0.98986*0.9901*0.98954
08/20/2010 10:50:00*0.98986*0.98957*0.99035*0.98925
08/20/2010 10:55:00*0.98957*0.98835*0.98988*0.98818
08/20/2010 11:00:00*0.98835*0.98647*0.98855*0.9864
08/20/2010 11:05:00*0.98647*0.98788*0.98814*0.98647
08/20/2010 11:10:00*0.98788*0.98749*0.98788*0.98693
08/20/2010 11:15:00*0.98749*0.98716*0.98775*0.98711
08/20/2010 11:20:00*0.98716*0.9875*0.98778*0.98716
08/20/2010 11:25:00*0.9875*0.98767*0.98805*0.98737
08/20/2010 11:30:00*0.98767*0.98758*0.98805*0.98723
08/20/2010 11:35:00*0.98758*0.98703*0.98766*0.98703
08/20/2010 11:40:00*0.98703*0.98672*0.98705*0.98662
08/20/2010 11:45:00*0.98672*0.98701*0.98707*0.98665
08/20/2010 11:50:00*0.98701*0.98704*0.98718*0.98681
08/20/2010 11:55:00*0.98704*0.98687*0.98727*0.98678
08/20/2010 12:00:00*0.98687*0.9877*0.98775*0.98671
08/20/2010 12:05:00*0.9877*0.98684*0.98793*0.98673
08/20/2010 12:10:00*0.98684*0.98783*0.98792*0.9868
08/20/2010 12:15:00*0.98783*0.98712*0.98783*0.98707
08/20/2010 12:20:00*0.98712*0.98718*0.98728*0.98684
08/20/2010 12:25:00*0.98718*0.98701*0.98735*0.98657
08/20/2010 12:30:00*0.98701*0.98695*0.98701*0.98656
08/20/2010 12:35:00*0.98695*0.98688*0.98715*0.98663
08/20/2010 12:40:00*0.98688*0.98678*0.98688*0.9864
08/20/2010 12:45:00*0.98678*0.98617*0.9868*0.98608
08/20/2010 12:50:00*0.98617*0.98649*0.98659*0.98614
08/20/2010 12:55:00*0.98649*0.98659*0.98661*0.98631
08/20/2010 13:00:00*0.98659*0.98635*0.98661*0.98613
08/20/2010 13:05:00*0.98635*0.98606*0.98656*0.98595
08/20/2010 13:10:00*0.98606*0.98583*0.98608*0.98566
08/20/2010 13:15:00*0.98583*0.98565*0.98593*0.98563
08/20/2010 13:20:00*0.98565*0.9853*0.98566*0.98507
08/20/2010 13:25:00*0.9853*0.98545*0.98564*0.98526
08/20/2010 13:30:00*0.98545*0.98556*0.98569*0.98537
08/20/2010 13:35:00*0.98556*0.98507*0.98571*0.98507
08/20/2010 13:40:00*0.98507*0.98465*0.98509*0.9846
08/20/2010 13:45:00*0.98465*0.98505*0.98511*0.98465
08/20/2010 13:50:00*0.98505*0.98473*0.98517*0.98468
08/20/2010 13:55:00*0.98473*0.98488*0.9854*0.98473
08/20/2010 14:00:00*0.98488*0.98504*0.98507*0.98479
08/20/2010 14:05:00*0.98504*0.98545*0.9856*0.98504
08/20/2010 14:10:00*0.98545*0.98575*0.98605*0.98532
08/20/2010 14:15:00*0.98575*0.98596*0.98605*0.98569
08/20/2010 14:20:00*0.98596*0.98559*0.98601*0.98557
08/20/2010 14:25:00*0.98559*0.98535*0.98575*0.98535
08/20/2010 14:30:00*0.98535*0.98525*0.98554*0.98525
08/20/2010 14:35:00*0.98525*0.98499*0.98531*0.98485
08/20/2010 14:40:00*0.98499*0.98537*0.98545*0.98499
08/20/2010 14:45:00*0.98537*0.98585*0.98585*0.98537
08/20/2010 14:50:00*0.98585*0.98656*0.98668*0.98555
08/20/2010 14:55:00*0.98656*0.98715*0.98727*0.98656
08/20/2010 15:00:00*0.98715*0.98705*0.98725*0.98677
08/20/2010 15:05:00*0.98705*0.9868*0.98705*0.98657
08/20/2010 15:10:00*0.9868*0.98715*0.98716*0.98675
08/20/2010 15:15:00*0.98715*0.98713*0.98718*0.98696
08/20/2010 15:20:00*0.98713*0.98701*0.98725*0.98688
08/20/2010 15:25:00*0.98701*0.98664*0.98706*0.98652
08/20/2010 15:30:00*0.98664*0.98659*0.98682*0.98648
08/20/2010 15:35:00*0.98659*0.98676*0.98699*0.98654
08/20/2010 15:40:00*0.98676*0.98674*0.98688*0.98665
08/20/2010 15:45:00*0.98674*0.98689*0.98723*0.98668
08/20/2010 15:50:00*0.98689*0.98655*0.98705*0.98645
08/20/2010 15:55:00*0.98655*0.9867*0.98688*0.98648
08/20/2010 16:00:00*0.9867*0.98686*0.98701*0.98665
08/20/2010 16:05:00*0.98686*0.98694*0.98694*0.98676
