08/18/2010 17:05:00*1.01199*1.01222*1.01222*1.01192
08/18/2010 17:10:00*1.01222*1.01242*1.01244*1.01168
08/18/2010 17:15:00*1.01242*1.01251*1.01337*1.01094
08/18/2010 17:20:00*1.01251*1.0127*1.01274*1.01244
08/18/2010 17:25:00*1.0127*1.01266*1.01283*1.01241
08/18/2010 17:30:00*1.01266*1.01241*1.01283*1.01239
08/18/2010 17:35:00*1.01241*1.01244*1.01259*1.01239
08/18/2010 17:40:00*1.01244*1.01251*1.01259*1.01244
08/18/2010 17:45:00*1.01251*1.01284*1.01292*1.01244
08/18/2010 17:50:00*1.01284*1.0128*1.01292*1.01247
08/18/2010 17:55:00*1.0128*1.01261*1.0128*1.01256
08/18/2010 18:00:00*1.01261*1.01297*1.01297*1.01241
08/18/2010 18:05:00*1.01297*1.01299*1.01307*1.01279
08/18/2010 18:10:00*1.01299*1.01288*1.01332*1.01283
08/18/2010 18:15:00*1.01288*1.01305*1.01313*1.01249
08/18/2010 18:20:00*1.01305*1.01305*1.01305*1.01287
08/18/2010 18:25:00*1.01305*1.01287*1.01305*1.01287
08/18/2010 18:30:00*1.01287*1.01287*1.01305*1.01287
08/18/2010 18:35:00*1.01287*1.01275*1.01287*1.01273
08/18/2010 18:40:00*1.01275*1.01239*1.01297*1.01239
08/18/2010 18:45:00*1.01239*1.01233*1.01294*1.01233
08/18/2010 18:50:00*1.01233*1.01277*1.01323*1.01227
08/18/2010 18:55:00*1.01277*1.01373*1.01375*1.01276
08/18/2010 19:00:00*1.01373*1.01369*1.01375*1.01328
08/18/2010 19:05:00*1.01369*1.01404*1.01451*1.01369
08/18/2010 19:10:00*1.01404*1.01463*1.01513*1.01404
08/18/2010 19:15:00*1.01463*1.01509*1.01552*1.01453
08/18/2010 19:20:00*1.01509*1.01491*1.01544*1.01486
08/18/2010 19:25:00*1.01491*1.01502*1.01531*1.01486
08/18/2010 19:30:00*1.01502*1.01531*1.0154*1.01497
08/18/2010 19:35:00*1.01531*1.0154*1.01554*1.01501
08/18/2010 19:40:00*1.0154*1.01536*1.01554*1.01532
08/18/2010 19:45:00*1.01536*1.01506*1.01543*1.01506
08/18/2010 19:50:00*1.01506*1.01458*1.01511*1.01441
08/18/2010 19:55:00*1.01458*1.01397*1.01458*1.01379
08/18/2010 20:00:00*1.01397*1.01368*1.01436*1.01357
08/18/2010 20:05:00*1.01368*1.01377*1.01379*1.01319
08/18/2010 20:10:00*1.01377*1.01375*1.01405*1.01364
08/18/2010 20:15:00*1.01375*1.01401*1.01419*1.01365
08/18/2010 20:20:00*1.01401*1.01344*1.01408*1.01323
08/18/2010 20:25:00*1.01344*1.01345*1.01349*1.01327
08/18/2010 20:30:00*1.01345*1.01374*1.01398*1.01325
08/18/2010 20:35:00*1.01374*1.0142*1.01422*1.0137
08/18/2010 20:40:00*1.0142*1.01533*1.01533*1.01403
08/18/2010 20:45:00*1.01533*1.01461*1.01544*1.01459
08/18/2010 20:50:00*1.01461*1.01465*1.01486*1.01455
08/18/2010 20:55:00*1.01465*1.01511*1.0153*1.01465
08/18/2010 21:00:00*1.01511*1.01503*1.01511*1.01468
08/18/2010 21:05:00*1.01503*1.01468*1.01507*1.01461
08/18/2010 21:10:00*1.01468*1.01436*1.01473*1.01427
08/18/2010 21:15:00*1.01436*1.01407*1.01449*1.01407
08/18/2010 21:20:00*1.01407*1.01399*1.01431*1.01392
08/18/2010 21:25:00*1.01399*1.01409*1.01411*1.01391
08/18/2010 21:30:00*1.01409*1.01415*1.01422*1.01404
08/18/2010 21:35:00*1.01415*1.01425*1.01435*1.01395
08/18/2010 21:40:00*1.01425*1.01424*1.01445*1.01417
08/18/2010 21:45:00*1.01424*1.01291*1.01427*1.01275
08/18/2010 21:50:00*1.01291*1.01302*1.01309*1.01255
08/18/2010 21:55:00*1.01302*1.01348*1.01353*1.01296
08/18/2010 22:00:00*1.01348*1.01395*1.01395*1.01343
08/18/2010 22:05:00*1.01395*1.01394*1.01421*1.01382
08/18/2010 22:10:00*1.01394*1.01358*1.01395*1.01339
08/18/2010 22:15:00*1.01358*1.01335*1.01373*1.01331
08/18/2010 22:20:00*1.01335*1.0135*1.01353*1.01333
08/18/2010 22:25:00*1.0135*1.01336*1.01375*1.01336
08/18/2010 22:30:00*1.01336*1.01314*1.01339*1.01308
08/18/2010 22:35:00*1.01314*1.01348*1.01365*1.01314
08/18/2010 22:40:00*1.01348*1.01342*1.01355*1.01312
08/18/2010 22:45:00*1.01342*1.01365*1.01375*1.01342
08/18/2010 22:50:00*1.01365*1.01345*1.01365*1.01325
08/18/2010 22:55:00*1.01345*1.01333*1.01355*1.01324
08/18/2010 23:00:00*1.01333*1.01345*1.01347*1.0132
08/18/2010 23:05:00*1.01345*1.01345*1.01351*1.0134
08/18/2010 23:10:00*1.01345*1.01343*1.01355*1.0134
08/18/2010 23:15:00*1.01343*1.01342*1.01348*1.01339
08/18/2010 23:20:00*1.01342*1.01338*1.01357*1.01333
08/18/2010 23:25:00*1.01338*1.01355*1.01377*1.01333
08/18/2010 23:30:00*1.01355*1.01363*1.01373*1.01348
08/18/2010 23:35:00*1.01363*1.01389*1.01398*1.01355
08/18/2010 23:40:00*1.01389*1.01383*1.01394*1.01355
08/18/2010 23:45:00*1.01383*1.0137*1.01386*1.01351
08/18/2010 23:50:00*1.0137*1.01375*1.01384*1.01355
08/18/2010 23:55:00*1.01375*1.0135*1.01384*1.01348
08/19/2010 00:00:00*1.0135*1.01341*1.01355*1.01332
08/19/2010 00:05:00*1.01341*1.01307*1.01357*1.01307
08/19/2010 00:10:00*1.01307*1.01332*1.01357*1.01306
08/19/2010 00:15:00*1.01332*1.0136*1.01369*1.0131
08/19/2010 00:20:00*1.0136*1.01338*1.01385*1.01314
08/19/2010 00:25:00*1.01338*1.01333*1.01365*1.01328
08/19/2010 00:30:00*1.01333*1.01317*1.01352*1.01308
08/19/2010 00:35:00*1.01317*1.01312*1.01343*1.01311
08/19/2010 00:40:00*1.01312*1.01265*1.01329*1.01265
08/19/2010 00:45:00*1.01265*1.01239*1.01286*1.01236
08/19/2010 00:50:00*1.01239*1.01225*1.01241*1.01207
08/19/2010 00:55:00*1.01225*1.0125*1.0125*1.01211
08/19/2010 01:00:00*1.0125*1.01232*1.01259*1.0121
08/19/2010 01:05:00*1.01232*1.01269*1.01275*1.01229
08/19/2010 01:10:00*1.01269*1.01268*1.01322*1.01231
08/19/2010 01:15:00*1.01268*1.01296*1.01334*1.01256
08/19/2010 01:20:00*1.01296*1.01228*1.01296*1.01225
08/19/2010 01:25:00*1.01228*1.01271*1.01278*1.01208
08/19/2010 01:30:00*1.01271*1.01185*1.01277*1.01178
08/19/2010 01:35:00*1.01185*1.01235*1.01237*1.01175
08/19/2010 01:40:00*1.01235*1.01257*1.01268*1.01235
08/19/2010 01:45:00*1.01257*1.0122*1.01263*1.0122
08/19/2010 01:50:00*1.0122*1.01215*1.01239*1.01195
08/19/2010 01:55:00*1.01215*1.01275*1.01275*1.01211
08/19/2010 02:00:00*1.01275*1.01336*1.01345*1.0127
08/19/2010 02:05:00*1.01336*1.01443*1.015*1.01336
08/19/2010 02:10:00*1.01443*1.01389*1.01452*1.01367
08/19/2010 02:15:00*1.01389*1.0133*1.01398*1.01324
08/19/2010 02:20:00*1.0133*1.01357*1.0136*1.01307
08/19/2010 02:25:00*1.01357*1.01354*1.01384*1.01332
08/19/2010 02:30:00*1.01354*1.01395*1.01451*1.01354
08/19/2010 02:35:00*1.01395*1.01331*1.01408*1.01306
08/19/2010 02:40:00*1.01331*1.01394*1.01396*1.01289
08/19/2010 02:45:00*1.01394*1.01411*1.01501*1.01387
08/19/2010 02:50:00*1.01411*1.01448*1.0147*1.01406
08/19/2010 02:55:00*1.01448*1.01464*1.01477*1.01409
08/19/2010 03:00:00*1.01464*1.01436*1.01504*1.01431
08/19/2010 03:05:00*1.01436*1.01443*1.01543*1.01422
08/19/2010 03:10:00*1.01443*1.01465*1.01498*1.01392
08/19/2010 03:15:00*1.01465*1.01514*1.0153*1.01414
08/19/2010 03:20:00*1.01514*1.01471*1.01529*1.01434
08/19/2010 03:25:00*1.01471*1.01433*1.01516*1.01405
08/19/2010 03:30:00*1.01433*1.0138*1.01433*1.0138
08/19/2010 03:35:00*1.0138*1.01368*1.0139*1.01318
08/19/2010 03:40:00*1.01368*1.01406*1.01427*1.01321
08/19/2010 03:45:00*1.01406*1.01401*1.01449*1.01339
08/19/2010 03:50:00*1.01401*1.01405*1.01464*1.01384
08/19/2010 03:55:00*1.01405*1.01389*1.01415*1.01366
08/19/2010 04:00:00*1.01389*1.01189*1.01401*1.01189
08/19/2010 04:05:00*1.01189*1.01241*1.01322*1.01157
08/19/2010 04:10:00*1.01241*1.01221*1.01292*1.01192
08/19/2010 04:15:00*1.01221*1.01155*1.01258*1.01115
08/19/2010 04:20:00*1.01155*1.01117*1.01186*1.01091
08/19/2010 04:25:00*1.01117*1.01027*1.01128*1.00952
08/19/2010 04:30:00*1.01027*1.01037*1.01084*1.00996
08/19/2010 04:35:00*1.01037*1.01063*1.01136*1.00981
08/19/2010 04:40:00*1.01063*1.01047*1.01099*1.01019
08/19/2010 04:45:00*1.01047*1.01026*1.01082*1.01001
08/19/2010 04:50:00*1.01026*1.01006*1.01047*1.00974
08/19/2010 04:55:00*1.01006*1.00985*1.01019*1.00943
08/19/2010 05:00:00*1.00985*1.01007*1.01027*1.00942
08/19/2010 05:05:00*1.01007*1.00942*1.01017*1.00909
08/19/2010 05:10:00*1.00942*1.00967*1.00978*1.00901
08/19/2010 05:15:00*1.00967*1.00954*1.01001*1.00914
08/19/2010 05:20:00*1.00954*1.00957*1.00969*1.00878
08/19/2010 05:25:00*1.00957*1.0101*1.01012*1.00927
08/19/2010 05:30:00*1.0101*1.01014*1.01066*1.0096
08/19/2010 05:35:00*1.01014*1.0109*1.0109*1.01003
08/19/2010 05:40:00*1.0109*1.01062*1.0113*1.01007
08/19/2010 05:45:00*1.01062*1.01018*1.01113*1.01018
08/19/2010 05:50:00*1.01018*1.01066*1.0107*1.01015
08/19/2010 05:55:00*1.01066*1.01038*1.01066*1.01009
08/19/2010 06:00:00*1.01038*1.01069*1.01079*1.01037
08/19/2010 06:05:00*1.01069*1.01184*1.01207*1.01048
08/19/2010 06:10:00*1.01184*1.01145*1.01189*1.01111
08/19/2010 06:15:00*1.01145*1.00997*1.01145*1.00965
08/19/2010 06:20:00*1.00997*1.01101*1.01109*1.00992
08/19/2010 06:25:00*1.01101*1.0106*1.01115*1.01044
08/19/2010 06:30:00*1.0106*1.01108*1.01118*1.0105
08/19/2010 06:35:00*1.01108*1.01119*1.01131*1.01093
08/19/2010 06:40:00*1.01119*1.01143*1.01151*1.01098
08/19/2010 06:45:00*1.01143*1.01132*1.01143*1.01087
08/19/2010 06:50:00*1.01132*1.01137*1.01186*1.01085
08/19/2010 06:55:00*1.01137*1.01175*1.01206*1.01133
08/19/2010 07:00:00*1.01175*1.01186*1.01194*1.01154
08/19/2010 07:05:00*1.01186*1.01187*1.01211*1.01149
08/19/2010 07:10:00*1.01187*1.01328*1.01385*1.01182
08/19/2010 07:15:00*1.01328*1.01281*1.01339*1.01243
08/19/2010 07:20:00*1.01281*1.01355*1.01358*1.01262
08/19/2010 07:25:00*1.01355*1.01264*1.01355*1.0124
08/19/2010 07:30:00*1.01264*1.01286*1.01309*1.01228
08/19/2010 07:35:00*1.01286*1.01253*1.01303*1.01226
08/19/2010 07:40:00*1.01253*1.01239*1.01275*1.01226
08/19/2010 07:45:00*1.01239*1.0126*1.01267*1.01184
08/19/2010 07:50:00*1.0126*1.01284*1.01306*1.01243
08/19/2010 07:55:00*1.01284*1.01322*1.01336*1.01272
08/19/2010 08:00:00*1.01322*1.01259*1.01324*1.01259
08/19/2010 08:05:00*1.01259*1.01204*1.01271*1.01191
08/19/2010 08:10:00*1.01204*1.01221*1.01225*1.01181
08/19/2010 08:15:00*1.01221*1.01107*1.01223*1.01094
08/19/2010 08:20:00*1.01107*1.01041*1.01123*1.01028
08/19/2010 08:25:00*1.01041*1.01045*1.01082*1.01022
08/19/2010 08:30:00*1.01045*1.01022*1.01064*1.00996
08/19/2010 08:35:00*1.01022*1.00531*1.01053*1.00436
08/19/2010 08:40:00*1.00531*1.00278*1.00532*1.00164
08/19/2010 08:45:00*1.00278*0.99956*1.00278*0.99917
08/19/2010 08:50:00*0.99956*0.99735*0.9996*0.99692
08/19/2010 08:55:00*0.99735*0.99786*0.998*0.99707
08/19/2010 09:00:00*0.99786*0.99863*0.99919*0.99768
08/19/2010 09:05:00*0.99863*0.99894*0.99915*0.99801
08/19/2010 09:10:00*0.99894*0.99725*0.99897*0.99644
08/19/2010 09:15:00*0.99725*0.99798*0.99815*0.99699
08/19/2010 09:20:00*0.99798*0.99897*0.99925*0.99752
08/19/2010 09:25:00*0.99897*0.99833*0.99902*0.9982
08/19/2010 09:30:00*0.99833*0.99855*0.99874*0.99786
08/19/2010 09:35:00*0.99855*0.99888*0.99922*0.99832
08/19/2010 09:40:00*0.99888*0.99961*1.00009*0.99883
08/19/2010 09:45:00*0.99961*0.99986*1.00002*0.99943
08/19/2010 09:50:00*0.99986*0.99864*1.00004*0.99848
08/19/2010 09:55:00*0.99864*0.99714*0.99864*0.99711
08/19/2010 10:00:00*0.99714*0.99767*0.99781*0.99677
08/19/2010 10:05:00*0.99767*0.9914*0.99775*0.99133
08/19/2010 10:10:00*0.9914*0.99294*0.99329*0.99128
08/19/2010 10:15:00*0.99294*0.99292*0.99307*0.99195
08/19/2010 10:20:00*0.99292*0.99214*0.9933*0.99135
08/19/2010 10:25:00*0.99214*0.99172*0.99218*0.99111
08/19/2010 10:30:00*0.99172*0.99087*0.99172*0.99056
08/19/2010 10:35:00*0.99087*0.99062*0.99096*0.98993
08/19/2010 10:40:00*0.99062*0.98988*0.99062*0.98935
08/19/2010 10:45:00*0.98988*0.99122*0.99131*0.98954
08/19/2010 10:50:00*0.99122*0.99143*0.99146*0.99026
08/19/2010 10:55:00*0.99143*0.99169*0.99195*0.99141
08/19/2010 11:00:00*0.99169*0.99211*0.99249*0.99136
08/19/2010 11:05:00*0.99211*0.99145*0.99235*0.99108
08/19/2010 11:10:00*0.99145*0.99135*0.99155*0.99106
08/19/2010 11:15:00*0.99135*0.99118*0.9915*0.99083
08/19/2010 11:20:00*0.99118*0.99107*0.99158*0.99068
08/19/2010 11:25:00*0.99107*0.99106*0.9914*0.99097
08/19/2010 11:30:00*0.99106*0.99101*0.99122*0.99067
08/19/2010 11:35:00*0.99101*0.99075*0.99101*0.98995
08/19/2010 11:40:00*0.99075*0.99046*0.9911*0.99023
08/19/2010 11:45:00*0.99046*0.99005*0.99078*0.98963
08/19/2010 11:50:00*0.99005*0.98897*0.99005*0.98892
08/19/2010 11:55:00*0.98897*0.98992*0.99024*0.98894
08/19/2010 12:00:00*0.98992*0.99134*0.99137*0.98987
08/19/2010 12:05:00*0.99134*0.99139*0.99182*0.9911
08/19/2010 12:10:00*0.99139*0.99139*0.99191*0.99105
08/19/2010 12:15:00*0.99139*0.99183*0.99245*0.99089
08/19/2010 12:20:00*0.99183*0.99235*0.99243*0.9915
08/19/2010 12:25:00*0.99235*0.99241*0.99305*0.9922
08/19/2010 12:30:00*0.99241*0.99231*0.99261*0.99222
08/19/2010 12:35:00*0.99231*0.99269*0.99289*0.99228
08/19/2010 12:40:00*0.99269*0.99348*0.99356*0.99263
08/19/2010 12:45:00*0.99348*0.99319*0.99356*0.99319
08/19/2010 12:50:00*0.99319*0.99356*0.9937*0.99317
08/19/2010 12:55:00*0.99356*0.99304*0.99357*0.9929
08/19/2010 13:00:00*0.99304*0.9933*0.99356*0.99294
08/19/2010 13:05:00*0.9933*0.99318*0.99346*0.99298
08/19/2010 13:10:00*0.99318*0.99273*0.99321*0.99268
08/19/2010 13:15:00*0.99273*0.99276*0.99295*0.99256
08/19/2010 13:20:00*0.99276*0.99276*0.9928*0.99252
08/19/2010 13:25:00*0.99276*0.99288*0.99305*0.99263
08/19/2010 13:30:00*0.99288*0.99279*0.99295*0.99265
08/19/2010 13:35:00*0.99279*0.9928*0.99308*0.99264
08/19/2010 13:40:00*0.9928*0.99273*0.99299*0.99241
08/19/2010 13:45:00*0.99273*0.99249*0.99274*0.99245
08/19/2010 13:50:00*0.99249*0.99271*0.99276*0.99238
08/19/2010 13:55:00*0.99271*0.99286*0.9929*0.99237
08/19/2010 14:00:00*0.99286*0.99267*0.99298*0.9924
08/19/2010 14:05:00*0.99267*0.99372*0.99384*0.99267
08/19/2010 14:10:00*0.99372*0.99382*0.99385*0.99336
08/19/2010 14:15:00*0.99382*0.9942*0.9942*0.99355
08/19/2010 14:20:00*0.9942*0.99384*0.99432*0.99371
08/19/2010 14:25:00*0.99384*0.99365*0.99395*0.99354
08/19/2010 14:30:00*0.99365*0.99425*0.99426*0.99355
08/19/2010 14:35:00*0.99425*0.99435*0.99456*0.99404
08/19/2010 14:40:00*0.99435*0.99434*0.99458*0.99415
08/19/2010 14:45:00*0.99434*0.99469*0.99474*0.99415
08/19/2010 14:50:00*0.99469*0.995*0.99519*0.99467
08/19/2010 14:55:00*0.995*0.99395*0.99548*0.99395
08/19/2010 15:00:00*0.99395*0.99346*0.99446*0.99337
08/19/2010 15:05:00*0.99346*0.9932*0.99391*0.99308
08/19/2010 15:10:00*0.9932*0.9934*0.99346*0.99315
08/19/2010 15:15:00*0.9934*0.99325*0.99365*0.99325
08/19/2010 15:20:00*0.99325*0.99357*0.99378*0.99323
08/19/2010 15:25:00*0.99357*0.99355*0.99376*0.99325
08/19/2010 15:30:00*0.99355*0.99359*0.99378*0.99335
08/19/2010 15:35:00*0.99359*0.99385*0.99387*0.99347
08/19/2010 15:40:00*0.99385*0.99336*0.99385*0.99323
08/19/2010 15:45:00*0.99336*0.99345*0.99345*0.99305
08/19/2010 15:50:00*0.99345*0.99248*0.99367*0.99243
08/19/2010 15:55:00*0.99248*0.99256*0.99292*0.9924
08/19/2010 16:00:00*0.99256*0.99255*0.99282*0.99239
08/19/2010 16:05:00*0.99255*0.99275*0.99281*0.99231
08/19/2010 16:10:00*0.99275*0.99279*0.99291*0.99271
08/19/2010 16:15:00*0.99279*0.99284*0.99315*0.99255
08/19/2010 16:20:00*0.99284*0.99246*0.99295*0.99238
08/19/2010 16:25:00*0.99246*0.99243*0.99283*0.99212
08/19/2010 16:30:00*0.99243*0.99247*0.99262*0.99233
08/19/2010 16:35:00*0.99247*0.99281*0.99281*0.99247
08/19/2010 16:40:00*0.99281*0.99309*0.99325*0.99278
08/19/2010 16:45:00*0.99309*0.99273*0.99309*0.99267
08/19/2010 16:50:00*0.99273*0.99247*0.99273*0.99206
08/19/2010 16:55:00*0.99247*0.99237*0.9928*0.99235
08/19/2010 17:00:00*0.99237*0.99167*0.99246*0.99162
