08/17/2010 17:05:00*1.01043*1.01043*1.01043*1.01043
08/17/2010 17:10:00*1.01043*1.0102*1.01043*1.00991
08/17/2010 17:15:00*1.0102*1.01011*1.01035*1.01
08/17/2010 17:20:00*1.01011*1.00967*1.01016*1.00962
08/17/2010 17:25:00*1.00967*1.00987*1.00987*1.00962
08/17/2010 17:30:00*1.00987*1.00985*1.01016*1.00982
08/17/2010 17:35:00*1.00985*1.0096*1.01005*1.00889
08/17/2010 17:40:00*1.0096*1.00965*1.00998*1.00952
08/17/2010 17:45:00*1.00965*1.00992*1.01014*1.00965
08/17/2010 17:50:00*1.00992*1.00964*1.00992*1.00889
08/17/2010 17:55:00*1.00964*1.00991*1.01067*1.00909
08/17/2010 18:00:00*1.00991*1.00959*1.01007*1.00898
08/17/2010 18:05:00*1.00959*1.01007*1.01009*1.00949
08/17/2010 18:10:00*1.01007*1.01031*1.01034*1.01007
08/17/2010 18:15:00*1.01031*1.01031*1.01032*1.01024
08/17/2010 18:20:00*1.01031*1.01026*1.01034*1.01006
08/17/2010 18:25:00*1.01026*1.01021*1.01033*1.01021
08/17/2010 18:30:00*1.01021*1.01002*1.01031*1.01002
08/17/2010 18:35:00*1.01002*1.01017*1.01023*1.00997
08/17/2010 18:40:00*1.01017*1.00997*1.01017*1.00988
08/17/2010 18:45:00*1.00997*1.01021*1.01025*1.00987
08/17/2010 18:50:00*1.01021*1.01031*1.01062*1.01009
08/17/2010 18:55:00*1.01031*1.01035*1.01059*1.01012
08/17/2010 19:00:00*1.01035*1.01026*1.01054*1.01007
08/17/2010 19:05:00*1.01026*1.01035*1.01046*1.01021
08/17/2010 19:10:00*1.01035*1.00997*1.01037*1.00984
08/17/2010 19:15:00*1.00997*1.01036*1.01036*1.00994
08/17/2010 19:20:00*1.01036*1.01052*1.01053*1.00977
08/17/2010 19:25:00*1.01052*1.01023*1.01052*1.01011
08/17/2010 19:30:00*1.01023*1.01026*1.0106*1.01013
08/17/2010 19:35:00*1.01026*1.01037*1.01049*1.01017
08/17/2010 19:40:00*1.01037*1.0103*1.01067*1.01008
08/17/2010 19:45:00*1.0103*1.01019*1.01043*1.01013
08/17/2010 19:50:00*1.01019*1.01026*1.01027*1.00982
08/17/2010 19:55:00*1.01026*1.01068*1.01068*1.0102
08/17/2010 20:00:00*1.01068*1.01107*1.01107*1.01044
08/17/2010 20:05:00*1.01107*1.01146*1.01146*1.01096
08/17/2010 20:10:00*1.01146*1.01134*1.01185*1.01114
08/17/2010 20:15:00*1.01134*1.01164*1.01164*1.01129
08/17/2010 20:20:00*1.01164*1.0116*1.01169*1.01149
08/17/2010 20:25:00*1.0116*1.01075*1.0116*1.01075
08/17/2010 20:30:00*1.01075*1.01033*1.01087*1.01025
08/17/2010 20:35:00*1.01033*1.01035*1.0105*1.00962
08/17/2010 20:40:00*1.01035*1.00997*1.01047*1.00972
08/17/2010 20:45:00*1.00997*1.00979*1.01011*1.00914
08/17/2010 20:50:00*1.00979*1.009*1.00979*1.00889
08/17/2010 20:55:00*1.009*1.00954*1.00985*1.00893
08/17/2010 21:00:00*1.00954*1.00988*1.00992*1.00935
08/17/2010 21:05:00*1.00988*1.00964*1.01001*1.00955
08/17/2010 21:10:00*1.00964*1.00955*1.00985*1.00943
08/17/2010 21:15:00*1.00955*1.00891*1.00972*1.00817
08/17/2010 21:20:00*1.00891*1.00904*1.00953*1.00891
08/17/2010 21:25:00*1.00904*1.00952*1.00952*1.00881
08/17/2010 21:30:00*1.00952*1.01008*1.01008*1.00924
08/17/2010 21:35:00*1.01008*1.01011*1.01018*1.01003
08/17/2010 21:40:00*1.01011*1.0105*1.0105*1.01011
08/17/2010 21:45:00*1.0105*1.01058*1.01078*1.01037
08/17/2010 21:50:00*1.01058*1.01058*1.01067*1.01041
08/17/2010 21:55:00*1.01058*1.01068*1.01107*1.01049
08/17/2010 22:00:00*1.01068*1.01089*1.01102*1.01052
08/17/2010 22:05:00*1.01089*1.01067*1.0109*1.01059
08/17/2010 22:10:00*1.01067*1.01085*1.01088*1.01062
08/17/2010 22:15:00*1.01085*1.01093*1.01107*1.01078
08/17/2010 22:20:00*1.01093*1.01077*1.01093*1.01071
08/17/2010 22:25:00*1.01077*1.01074*1.01088*1.01068
08/17/2010 22:30:00*1.01074*1.01102*1.01102*1.01069
08/17/2010 22:35:00*1.01102*1.01074*1.01107*1.01074
08/17/2010 22:40:00*1.01074*1.01067*1.0108*1.01056
08/17/2010 22:45:00*1.01067*1.01024*1.0107*1.01024
08/17/2010 22:50:00*1.01024*1.01017*1.01032*1.01017
08/17/2010 22:55:00*1.01017*1.01004*1.01064*1.00993
08/17/2010 23:00:00*1.01004*1.00987*1.01019*1.00987
08/17/2010 23:05:00*1.00987*1.00981*1.0102*1.00973
08/17/2010 23:10:00*1.00981*1.00901*1.0099*1.00894
08/17/2010 23:15:00*1.00901*1.00895*1.00915*1.00837
08/17/2010 23:20:00*1.00895*1.00878*1.00898*1.00867
08/17/2010 23:25:00*1.00878*1.00912*1.00913*1.00873
08/17/2010 23:30:00*1.00912*1.00915*1.00918*1.0091
08/17/2010 23:35:00*1.00915*1.00897*1.00915*1.00886
08/17/2010 23:40:00*1.00897*1.00887*1.00905*1.00876
08/17/2010 23:45:00*1.00887*1.00866*1.00887*1.00861
08/17/2010 23:50:00*1.00866*1.00866*1.00874*1.00861
08/17/2010 23:55:00*1.00866*1.00885*1.00903*1.00865
08/18/2010 00:00:00*1.00885*1.0089*1.00903*1.00874
08/18/2010 00:05:00*1.0089*1.00914*1.00919*1.00883
08/18/2010 00:10:00*1.00914*1.0091*1.00941*1.00891
08/18/2010 00:15:00*1.0091*1.00943*1.00957*1.0091
08/18/2010 00:20:00*1.00943*1.00911*1.00945*1.00906
08/18/2010 00:25:00*1.00911*1.00896*1.00914*1.00895
08/18/2010 00:30:00*1.00896*1.00881*1.00911*1.0086
08/18/2010 00:35:00*1.00881*1.00864*1.00905*1.00844
08/18/2010 00:40:00*1.00864*1.00843*1.00884*1.00816
08/18/2010 00:45:00*1.00843*1.00844*1.00861*1.00843
08/18/2010 00:50:00*1.00844*1.00888*1.00888*1.0084
08/18/2010 00:55:00*1.00888*1.0092*1.00932*1.00882
08/18/2010 01:00:00*1.0092*1.00956*1.00958*1.00906
08/18/2010 01:05:00*1.00956*1.00942*1.00963*1.00926
08/18/2010 01:10:00*1.00942*1.00921*1.00945*1.00921
08/18/2010 01:15:00*1.00921*1.00976*1.01*1.00921
08/18/2010 01:20:00*1.00976*1.00952*1.0098*1.0094
08/18/2010 01:25:00*1.00952*1.0101*1.0101*1.00938
08/18/2010 01:30:00*1.0101*1.00999*1.0102*1.00969
08/18/2010 01:35:00*1.00999*1.01003*1.01018*1.00998
08/18/2010 01:40:00*1.01003*1.01*1.01023*1.00997
08/18/2010 01:45:00*1.01*1.01*1.01015*1.00992
08/18/2010 01:50:00*1.01*1.01012*1.01024*1.00994
08/18/2010 01:55:00*1.01012*1.01012*1.01023*1.00974
08/18/2010 02:00:00*1.01012*1.00991*1.01041*1.00989
08/18/2010 02:05:00*1.00991*1.01047*1.01052*1.00974
08/18/2010 02:10:00*1.01047*1.01074*1.01087*1.01013
08/18/2010 02:15:00*1.01074*1.00993*1.01103*1.00987
08/18/2010 02:20:00*1.00993*1.0094*1.01024*1.0094
08/18/2010 02:25:00*1.0094*1.00957*1.0097*1.0094
08/18/2010 02:30:00*1.00957*1.00883*1.00963*1.0088
08/18/2010 02:35:00*1.00883*1.00927*1.00941*1.00874
08/18/2010 02:40:00*1.00927*1.01029*1.01032*1.00918
08/18/2010 02:45:00*1.01029*1.01057*1.01079*1.01007
08/18/2010 02:50:00*1.01057*1.0112*1.01131*1.01039
08/18/2010 02:55:00*1.0112*1.01147*1.01157*1.01112
08/18/2010 03:00:00*1.01147*1.01107*1.01172*1.01102
08/18/2010 03:05:00*1.01107*1.00931*1.01128*1.00918
08/18/2010 03:10:00*1.00931*1.00975*1.00988*1.00898
08/18/2010 03:15:00*1.00975*1.00942*1.00996*1.00935
08/18/2010 03:20:00*1.00942*1.00938*1.00961*1.00875
08/18/2010 03:25:00*1.00938*1.00907*1.0094*1.00894
08/18/2010 03:30:00*1.00907*1.00903*1.0092*1.00867
08/18/2010 03:35:00*1.00903*1.00797*1.00903*1.0079
08/18/2010 03:40:00*1.00797*1.0076*1.00806*1.0076
08/18/2010 03:45:00*1.0076*1.00789*1.00832*1.00749
08/18/2010 03:50:00*1.00789*1.00714*1.0083*1.0071
08/18/2010 03:55:00*1.00714*1.00672*1.00757*1.00664
08/18/2010 04:00:00*1.00672*1.0076*1.0081*1.00666
08/18/2010 04:05:00*1.0076*1.00799*1.00833*1.00753
08/18/2010 04:10:00*1.00799*1.00837*1.00864*1.00787
08/18/2010 04:15:00*1.00837*1.00895*1.00895*1.00797
08/18/2010 04:20:00*1.00895*1.00921*1.00954*1.00855
08/18/2010 04:25:00*1.00921*1.00919*1.00948*1.00862
08/18/2010 04:30:00*1.00919*1.00932*1.00932*1.00877
08/18/2010 04:35:00*1.00932*1.00935*1.00969*1.00914
08/18/2010 04:40:00*1.00935*1.0094*1.00955*1.00883
08/18/2010 04:45:00*1.0094*1.00901*1.00979*1.00901
08/18/2010 04:50:00*1.00901*1.00876*1.0094*1.0085
08/18/2010 04:55:00*1.00876*1.00894*1.00917*1.00872
08/18/2010 05:00:00*1.00894*1.00878*1.00911*1.00872
08/18/2010 05:05:00*1.00878*1.00867*1.00896*1.00846
08/18/2010 05:10:00*1.00867*1.00931*1.00947*1.00854
08/18/2010 05:15:00*1.00931*1.00988*1.00998*1.00881
08/18/2010 05:20:00*1.00988*1.01031*1.01043*1.00984
08/18/2010 05:25:00*1.01031*1.01068*1.0112*1.01004
08/18/2010 05:30:00*1.01068*1.01077*1.01087*1.01026
08/18/2010 05:35:00*1.01077*1.01075*1.01088*1.01056
08/18/2010 05:40:00*1.01075*1.01068*1.0108*1.01035
08/18/2010 05:45:00*1.01068*1.01004*1.01104*1.01004
08/18/2010 05:50:00*1.01004*1.01065*1.01075*1.00995
08/18/2010 05:55:00*1.01065*1.01118*1.0113*1.01023
08/18/2010 06:00:00*1.01118*1.01178*1.01208*1.01092
08/18/2010 06:05:00*1.01178*1.01082*1.01181*1.01073
08/18/2010 06:10:00*1.01082*1.01077*1.011*1.01014
08/18/2010 06:15:00*1.01077*1.0107*1.01152*1.0106
08/18/2010 06:20:00*1.0107*1.01006*1.01087*1.01005
08/18/2010 06:25:00*1.01006*1.01061*1.01085*1.01001
08/18/2010 06:30:00*1.01061*1.01119*1.01142*1.01031
08/18/2010 06:35:00*1.01119*1.01109*1.01119*1.01078
08/18/2010 06:40:00*1.01109*1.01158*1.01172*1.01101
08/18/2010 06:45:00*1.01158*1.01179*1.01186*1.01148
08/18/2010 06:50:00*1.01179*1.01112*1.01188*1.01105
08/18/2010 06:55:00*1.01112*1.01159*1.01159*1.01091
08/18/2010 07:00:00*1.01159*1.0122*1.01225*1.01159
08/18/2010 07:05:00*1.0122*1.01225*1.01236*1.01202
08/18/2010 07:10:00*1.01225*1.01218*1.01272*1.01207
08/18/2010 07:15:00*1.01218*1.01226*1.01238*1.01192
08/18/2010 07:20:00*1.01226*1.01228*1.01269*1.01217
08/18/2010 07:25:00*1.01228*1.01246*1.01256*1.01217
08/18/2010 07:30:00*1.01246*1.01226*1.01246*1.01203
08/18/2010 07:35:00*1.01226*1.01175*1.01231*1.01165
08/18/2010 07:40:00*1.01175*1.01197*1.01213*1.01168
08/18/2010 07:45:00*1.01197*1.01281*1.01289*1.01197
08/18/2010 07:50:00*1.01281*1.01313*1.01313*1.01264
08/18/2010 07:55:00*1.01313*1.01337*1.01355*1.01298
08/18/2010 08:00:00*1.01337*1.01293*1.01337*1.01261
08/18/2010 08:05:00*1.01293*1.01317*1.01332*1.01276
08/18/2010 08:10:00*1.01317*1.01325*1.01344*1.01314
08/18/2010 08:15:00*1.01325*1.01401*1.01405*1.01306
08/18/2010 08:20:00*1.01401*1.01318*1.01401*1.01315
08/18/2010 08:25:00*1.01318*1.01247*1.01331*1.01221
08/18/2010 08:30:00*1.01247*1.01309*1.01319*1.01234
08/18/2010 08:35:00*1.01309*1.01243*1.01332*1.01237
08/18/2010 08:40:00*1.01243*1.01132*1.01257*1.01132
08/18/2010 08:45:00*1.01132*1.01157*1.01164*1.01089
08/18/2010 08:50:00*1.01157*1.01183*1.01186*1.01108
08/18/2010 08:55:00*1.01183*1.01066*1.01184*1.01004
08/18/2010 09:00:00*1.01066*1.00993*1.01106*1.00981
08/18/2010 09:05:00*1.00993*1.01012*1.01026*1.00948
08/18/2010 09:10:00*1.01012*1.0103*1.01085*1.01012
08/18/2010 09:15:00*1.0103*1.00954*1.01076*1.00913
08/18/2010 09:20:00*1.00954*1.00946*1.00954*1.00888
08/18/2010 09:25:00*1.00946*1.00944*1.00993*1.00936
08/18/2010 09:30:00*1.00944*1.00858*1.00964*1.00845
08/18/2010 09:35:00*1.00858*1.00793*1.00901*1.00769
08/18/2010 09:40:00*1.00793*1.00863*1.00863*1.00772
08/18/2010 09:45:00*1.00863*1.00837*1.00873*1.00793
08/18/2010 09:50:00*1.00837*1.00775*1.00837*1.00733
08/18/2010 09:55:00*1.00775*1.00794*1.00811*1.00747
08/18/2010 10:00:00*1.00794*1.00795*1.00828*1.0078
08/18/2010 10:05:00*1.00795*1.00812*1.00838*1.00719
08/18/2010 10:10:00*1.00812*1.00825*1.00879*1.00811
08/18/2010 10:15:00*1.00825*1.00838*1.00895*1.00783
08/18/2010 10:20:00*1.00838*1.00827*1.00858*1.00797
08/18/2010 10:25:00*1.00827*1.00919*1.00919*1.0079
08/18/2010 10:30:00*1.00919*1.00862*1.00968*1.00828
08/18/2010 10:35:00*1.00862*1.00888*1.00941*1.00827
08/18/2010 10:40:00*1.00888*1.00978*1.01026*1.00868
08/18/2010 10:45:00*1.00978*1.00948*1.01011*1.00939
08/18/2010 10:50:00*1.00948*1.00908*1.00948*1.00881
08/18/2010 10:55:00*1.00908*1.00923*1.00936*1.00818
08/18/2010 11:00:00*1.00923*1.00903*1.00933*1.00865
08/18/2010 11:05:00*1.00903*1.00964*1.01006*1.00903
08/18/2010 11:10:00*1.00964*1.0097*1.01041*1.00964
08/18/2010 11:15:00*1.0097*1.01036*1.0104*1.00955
08/18/2010 11:20:00*1.01036*1.0101*1.01056*1.00995
08/18/2010 11:25:00*1.0101*1.01032*1.01044*1.00938
08/18/2010 11:30:00*1.01032*1.00938*1.01048*1.0092
08/18/2010 11:35:00*1.00938*1.01005*1.01012*1.00915
08/18/2010 11:40:00*1.01005*1.01044*1.01056*1.00993
08/18/2010 11:45:00*1.01044*1.01064*1.0107*1.00998
08/18/2010 11:50:00*1.01064*1.01059*1.01084*1.01003
08/18/2010 11:55:00*1.01059*1.01105*1.01155*1.01059
08/18/2010 12:00:00*1.01105*1.01119*1.01141*1.01094
08/18/2010 12:05:00*1.01119*1.01171*1.01179*1.01074
08/18/2010 12:10:00*1.01171*1.01142*1.01198*1.01125
08/18/2010 12:15:00*1.01142*1.01168*1.01184*1.01139
08/18/2010 12:20:00*1.01168*1.01148*1.0119*1.01146
08/18/2010 12:25:00*1.01148*1.01164*1.01164*1.01132
08/18/2010 12:30:00*1.01164*1.01138*1.01171*1.01134
08/18/2010 12:35:00*1.01138*1.01163*1.01185*1.01135
08/18/2010 12:40:00*1.01163*1.01159*1.0117*1.01135
08/18/2010 12:45:00*1.01159*1.01155*1.01165*1.01142
08/18/2010 12:50:00*1.01155*1.01124*1.01155*1.01103
08/18/2010 12:55:00*1.01124*1.01128*1.01146*1.01118
08/18/2010 13:00:00*1.01128*1.01096*1.01128*1.01096
08/18/2010 13:05:00*1.01096*1.0115*1.0115*1.01086
08/18/2010 13:10:00*1.0115*1.01186*1.01193*1.01145
08/18/2010 13:15:00*1.01186*1.01213*1.01241*1.01174
08/18/2010 13:20:00*1.01213*1.01201*1.0124*1.01188
08/18/2010 13:25:00*1.01201*1.01189*1.01207*1.01178
08/18/2010 13:30:00*1.01189*1.01213*1.0122*1.01166
08/18/2010 13:35:00*1.01213*1.01207*1.01236*1.01184
08/18/2010 13:40:00*1.01207*1.01175*1.01233*1.01171
08/18/2010 13:45:00*1.01175*1.01238*1.01238*1.0113
08/18/2010 13:50:00*1.01238*1.01237*1.01267*1.01223
08/18/2010 13:55:00*1.01237*1.01254*1.01277*1.0122
08/18/2010 14:00:00*1.01254*1.01269*1.01279*1.01245
08/18/2010 14:05:00*1.01269*1.01285*1.01285*1.01253
08/18/2010 14:10:00*1.01285*1.01254*1.01295*1.01251
08/18/2010 14:15:00*1.01254*1.01236*1.01287*1.0122
08/18/2010 14:20:00*1.01236*1.01225*1.01238*1.01193
08/18/2010 14:25:00*1.01225*1.01181*1.01237*1.01174
08/18/2010 14:30:00*1.01181*1.01218*1.01244*1.01181
08/18/2010 14:35:00*1.01218*1.0125*1.01254*1.01201
08/18/2010 14:40:00*1.0125*1.01322*1.01326*1.0125
08/18/2010 14:45:00*1.01322*1.01325*1.01366*1.01294
08/18/2010 14:50:00*1.01325*1.01364*1.01386*1.01299
08/18/2010 14:55:00*1.01364*1.01368*1.0139*1.01348
08/18/2010 15:00:00*1.01368*1.01366*1.01386*1.01331
08/18/2010 15:05:00*1.01366*1.01338*1.01376*1.01338
08/18/2010 15:10:00*1.01338*1.01315*1.01339*1.01305
08/18/2010 15:15:00*1.01315*1.01244*1.01335*1.01211
08/18/2010 15:20:00*1.01244*1.01253*1.01254*1.0123
08/18/2010 15:25:00*1.01253*1.01237*1.01257*1.01219
08/18/2010 15:30:00*1.01237*1.01228*1.01249*1.01228
08/18/2010 15:35:00*1.01228*1.01311*1.01313*1.01208
08/18/2010 15:40:00*1.01311*1.01359*1.01365*1.01307
08/18/2010 15:45:00*1.01359*1.01274*1.01359*1.01274
08/18/2010 15:50:00*1.01274*1.01278*1.01301*1.0125
08/18/2010 15:55:00*1.01278*1.01293*1.01331*1.01269
08/18/2010 16:00:00*1.01293*1.01281*1.01306*1.01277
08/18/2010 16:05:00*1.01281*1.0123*1.01294*1.0123
08/18/2010 16:10:00*1.0123*1.0126*1.01262*1.01209
08/18/2010 16:15:00*1.0126*1.0125*1.01266*1.01235
08/18/2010 16:20:00*1.0125*1.01172*1.0125*1.0115
08/18/2010 16:25:00*1.01172*1.0121*1.01217*1.01159
08/18/2010 16:30:00*1.0121*1.01222*1.01231*1.01196
08/18/2010 16:35:00*1.01222*1.01215*1.01244*1.01202
08/18/2010 16:40:00*1.01215*1.01246*1.01253*1.012
08/18/2010 16:45:00*1.01246*1.01238*1.01266*1.01237
08/18/2010 16:50:00*1.01238*1.01258*1.01278*1.01223
08/18/2010 16:55:00*1.01258*1.01228*1.01263*1.01225
08/18/2010 17:00:00*1.01228*1.01199*1.01228*1.01181
