08/16/2010 17:05:00*0.99556*0.9952*0.99585*0.99497
08/16/2010 17:10:00*0.9952*0.99548*0.99573*0.99517
08/16/2010 17:15:00*0.99548*0.99545*0.99548*0.99518
08/16/2010 17:20:00*0.99545*0.99542*0.99546*0.99509
08/16/2010 17:25:00*0.99542*0.99562*0.9957*0.99542
08/16/2010 17:30:00*0.99562*0.99605*0.99605*0.99543
08/16/2010 17:35:00*0.99605*0.99584*0.99615*0.99567
08/16/2010 17:40:00*0.99584*0.99528*0.99592*0.99528
08/16/2010 17:45:00*0.99528*0.99576*0.99585*0.99528
08/16/2010 17:50:00*0.99576*0.99578*0.99588*0.99524
08/16/2010 17:55:00*0.99578*0.99576*0.99605*0.99566
08/16/2010 18:00:00*0.99576*0.99602*0.99619*0.99566
08/16/2010 18:05:00*0.99602*0.99609*0.99629*0.99576
08/16/2010 18:10:00*0.99609*0.99627*0.99634*0.99608
08/16/2010 18:15:00*0.99627*0.99642*0.99645*0.99585
08/16/2010 18:20:00*0.99642*0.99683*0.99686*0.99635
08/16/2010 18:25:00*0.99683*0.99681*0.99685*0.99681
08/16/2010 18:30:00*0.99681*0.99691*0.99691*0.99679
08/16/2010 18:35:00*0.99691*0.99698*0.99698*0.99679
08/16/2010 18:40:00*0.99698*0.99652*0.99698*0.99611
08/16/2010 18:45:00*0.99652*0.99677*0.99679*0.9963
08/16/2010 18:50:00*0.99677*0.9967*0.99679*0.99656
08/16/2010 18:55:00*0.9967*0.99602*0.99686*0.99599
08/16/2010 19:00:00*0.99602*0.99568*0.99609*0.99566
08/16/2010 19:05:00*0.99568*0.99557*0.99588*0.99546
08/16/2010 19:10:00*0.99557*0.99651*0.99657*0.99557
08/16/2010 19:15:00*0.99651*0.99609*0.99653*0.99609
08/16/2010 19:20:00*0.99609*0.99582*0.99636*0.99566
08/16/2010 19:25:00*0.99582*0.99555*0.99582*0.99541
08/16/2010 19:30:00*0.99555*0.99599*0.99603*0.9953
08/16/2010 19:35:00*0.99599*0.9957*0.99599*0.9953
08/16/2010 19:40:00*0.9957*0.99582*0.99598*0.99548
08/16/2010 19:45:00*0.99582*0.9959*0.99596*0.99579
08/16/2010 19:50:00*0.9959*0.99579*0.99614*0.9957
08/16/2010 19:55:00*0.99579*0.99587*0.99594*0.99563
08/16/2010 20:00:00*0.99587*0.99621*0.99629*0.99585
08/16/2010 20:05:00*0.99621*0.99606*0.99623*0.99576
08/16/2010 20:10:00*0.99606*0.99571*0.99629*0.9956
08/16/2010 20:15:00*0.99571*0.99562*0.99605*0.99558
08/16/2010 20:20:00*0.99562*0.99561*0.99572*0.99529
08/16/2010 20:25:00*0.99561*0.99567*0.99568*0.99512
08/16/2010 20:30:00*0.99567*0.99573*0.99591*0.99566
08/16/2010 20:35:00*0.99573*0.99591*0.99592*0.99572
08/16/2010 20:40:00*0.99591*0.99512*0.996*0.99497
08/16/2010 20:45:00*0.99512*0.9955*0.99552*0.99509
08/16/2010 20:50:00*0.9955*0.99531*0.99557*0.99524
08/16/2010 20:55:00*0.99531*0.99479*0.99531*0.99469
08/16/2010 21:00:00*0.99479*0.99439*0.99485*0.99437
08/16/2010 21:05:00*0.99439*0.99467*0.99481*0.99439
08/16/2010 21:10:00*0.99467*0.99431*0.99477*0.99423
08/16/2010 21:15:00*0.99431*0.99449*0.99484*0.99417
08/16/2010 21:20:00*0.99449*0.99506*0.99524*0.99447
08/16/2010 21:25:00*0.99506*0.99472*0.99514*0.9946
08/16/2010 21:30:00*0.99472*0.9943*0.99507*0.99405
08/16/2010 21:35:00*0.9943*0.99415*0.99453*0.99367
08/16/2010 21:40:00*0.99415*0.99475*0.9948*0.99413
08/16/2010 21:45:00*0.99475*0.99476*0.99489*0.99469
08/16/2010 21:50:00*0.99476*0.99495*0.9952*0.99455
08/16/2010 21:55:00*0.99495*0.99548*0.99551*0.9946
08/16/2010 22:00:00*0.99548*0.99612*0.99632*0.99548
08/16/2010 22:05:00*0.99612*0.99575*0.99629*0.99575
08/16/2010 22:10:00*0.99575*0.99621*0.99621*0.99553
08/16/2010 22:15:00*0.99621*0.99596*0.99659*0.99596
08/16/2010 22:20:00*0.99596*0.99623*0.99627*0.99589
08/16/2010 22:25:00*0.99623*0.99615*0.99629*0.99607
08/16/2010 22:30:00*0.99615*0.99665*0.99665*0.99615
08/16/2010 22:35:00*0.99665*0.99697*0.99713*0.99631
08/16/2010 22:40:00*0.99697*0.99678*0.99703*0.99665
08/16/2010 22:45:00*0.99678*0.99734*0.99756*0.99674
08/16/2010 22:50:00*0.99734*0.9974*0.99773*0.99734
08/16/2010 22:55:00*0.9974*0.99724*0.99747*0.99716
08/16/2010 23:00:00*0.99724*0.99726*0.99734*0.99684
08/16/2010 23:05:00*0.99726*0.99737*0.99747*0.99709
08/16/2010 23:10:00*0.99737*0.99781*0.99795*0.99731
08/16/2010 23:15:00*0.99781*0.99763*0.99781*0.99738
08/16/2010 23:20:00*0.99763*0.99765*0.99787*0.99762
08/16/2010 23:25:00*0.99765*0.99763*0.99777*0.99699
08/16/2010 23:30:00*0.99763*0.99801*0.99807*0.99762
08/16/2010 23:35:00*0.99801*0.99829*0.99834*0.99772
08/16/2010 23:40:00*0.99829*0.99898*0.99906*0.99829
08/16/2010 23:45:00*0.99898*0.99876*0.99909*0.99865
08/16/2010 23:50:00*0.99876*0.99837*0.99877*0.99837
08/16/2010 23:55:00*0.99837*0.99783*0.99845*0.9977
08/17/2010 00:00:00*0.99783*0.99825*0.99825*0.99756
08/17/2010 00:05:00*0.99825*0.99827*0.99843*0.99819
08/17/2010 00:10:00*0.99827*0.99815*0.99835*0.99805
08/17/2010 00:15:00*0.99815*0.99864*0.99871*0.99815
08/17/2010 00:20:00*0.99864*0.99848*0.99875*0.99825
08/17/2010 00:25:00*0.99848*0.99886*0.99895*0.99848
08/17/2010 00:30:00*0.99886*0.99886*0.99905*0.99855
08/17/2010 00:35:00*0.99886*0.99837*0.99895*0.99828
08/17/2010 00:40:00*0.99837*0.99799*0.99841*0.99796
08/17/2010 00:45:00*0.99799*0.99847*0.99847*0.99788
08/17/2010 00:50:00*0.99847*0.99855*0.99874*0.99831
08/17/2010 00:55:00*0.99855*0.99895*0.99925*0.99855
08/17/2010 01:00:00*0.99895*0.99818*0.99903*0.99797
08/17/2010 01:05:00*0.99818*0.9986*0.99889*0.99818
08/17/2010 01:10:00*0.9986*0.99968*0.99975*0.99848
08/17/2010 01:15:00*0.99968*0.99979*0.99985*0.99951
08/17/2010 01:20:00*0.99979*1.0003*1.00031*0.99971
08/17/2010 01:25:00*1.0003*0.99984*1.00035*0.99984
08/17/2010 01:30:00*0.99984*0.99983*1.00011*0.99959
08/17/2010 01:35:00*0.99983*0.99982*0.99995*0.99903
08/17/2010 01:40:00*0.99982*1.00045*1.00057*0.99972
08/17/2010 01:45:00*1.00045*1.0007*1.00091*1.00031
08/17/2010 01:50:00*1.0007*1.00109*1.00118*1.00053
08/17/2010 01:55:00*1.00109*1.00047*1.00127*1.00042
08/17/2010 02:00:00*1.00047*1.00043*1.0007*1.00014
08/17/2010 02:05:00*1.00043*1.00068*1.00084*1.00023
08/17/2010 02:10:00*1.00068*1.0004*1.00081*1.00001
08/17/2010 02:15:00*1.0004*0.99991*1.0004*0.99952
08/17/2010 02:20:00*0.99991*0.99965*1.0*0.99938
08/17/2010 02:25:00*0.99965*1.00042*1.00057*0.99964
08/17/2010 02:30:00*1.00042*0.99912*1.00048*0.99911
08/17/2010 02:35:00*0.99912*0.99907*0.99944*0.99896
08/17/2010 02:40:00*0.99907*1.00035*1.00036*0.99865
08/17/2010 02:45:00*1.00035*1.00073*1.00091*1.00017
08/17/2010 02:50:00*1.00073*1.00078*1.00102*1.00031
08/17/2010 02:55:00*1.00078*1.00093*1.00109*1.00058
08/17/2010 03:00:00*1.00093*1.00017*1.00098*0.99997
08/17/2010 03:05:00*1.00017*0.99845*1.00019*0.9981
08/17/2010 03:10:00*0.99845*0.99822*0.99887*0.998
08/17/2010 03:15:00*0.99822*0.99797*0.99843*0.99776
08/17/2010 03:20:00*0.99797*0.99759*0.99827*0.99742
08/17/2010 03:25:00*0.99759*0.99802*0.99817*0.99743
08/17/2010 03:30:00*0.99802*0.998*0.99842*0.99793
08/17/2010 03:35:00*0.998*0.99745*0.99801*0.99716
08/17/2010 03:40:00*0.99745*0.9977*0.99782*0.99718
08/17/2010 03:45:00*0.9977*0.99808*0.99819*0.99742
08/17/2010 03:50:00*0.99808*0.99791*0.99812*0.99749
08/17/2010 03:55:00*0.99791*0.99767*0.99832*0.99729
08/17/2010 04:00:00*0.99767*0.99718*0.99795*0.99714
08/17/2010 04:05:00*0.99718*0.99752*0.99762*0.99694
08/17/2010 04:10:00*0.99752*0.99678*0.99753*0.99638
08/17/2010 04:15:00*0.99678*0.99619*0.99693*0.99599
08/17/2010 04:20:00*0.99619*0.99665*0.99671*0.99579
08/17/2010 04:25:00*0.99665*0.99715*0.99772*0.99629
08/17/2010 04:30:00*0.99715*0.99752*0.99768*0.99693
08/17/2010 04:35:00*0.99752*0.99886*0.99896*0.99735
08/17/2010 04:40:00*0.99886*0.99895*0.99938*0.99865
08/17/2010 04:45:00*0.99895*0.99941*0.99971*0.99879
08/17/2010 04:50:00*0.99941*0.99875*0.9996*0.99857
08/17/2010 04:55:00*0.99875*0.99915*0.99918*0.99866
08/17/2010 05:00:00*0.99915*1.00017*1.00046*0.99903
08/17/2010 05:05:00*1.00017*1.00078*1.00114*0.99901
08/17/2010 05:10:00*1.00078*0.99981*1.00104*0.99939
08/17/2010 05:15:00*0.99981*1.0002*1.00103*0.99976
08/17/2010 05:20:00*1.0002*1.00073*1.00093*0.99984
08/17/2010 05:25:00*1.00073*1.00045*1.00093*1.00024
08/17/2010 05:30:00*1.00045*1.00085*1.0017*1.00015
08/17/2010 05:35:00*1.00085*1.00041*1.00092*0.9998
08/17/2010 05:40:00*1.00041*1.00093*1.00122*1.00027
08/17/2010 05:45:00*1.00093*1.00061*1.00122*1.00012
08/17/2010 05:50:00*1.00061*1.00132*1.00135*1.00061
08/17/2010 05:55:00*1.00132*1.0005*1.00132*1.00032
08/17/2010 06:00:00*1.0005*1.0003*1.00109*1.0003
08/17/2010 06:05:00*1.0003*1.00053*1.00067*1.00022
08/17/2010 06:10:00*1.00053*1.00099*1.00126*1.00049
08/17/2010 06:15:00*1.00099*1.00225*1.00241*1.00099
08/17/2010 06:20:00*1.00225*1.00275*1.00287*1.00203
08/17/2010 06:25:00*1.00275*1.0034*1.00351*1.0027
08/17/2010 06:30:00*1.0034*1.00404*1.00433*1.00323
08/17/2010 06:35:00*1.00404*1.00493*1.00556*1.00397
08/17/2010 06:40:00*1.00493*1.00601*1.00638*1.00492
08/17/2010 06:45:00*1.00601*1.00471*1.00628*1.00465
08/17/2010 06:50:00*1.00471*1.00366*1.0048*1.00341
08/17/2010 06:55:00*1.00366*1.00405*1.00408*1.00347
08/17/2010 07:00:00*1.00405*1.00307*1.00406*1.00304
08/17/2010 07:05:00*1.00307*1.00362*1.00372*1.00279
08/17/2010 07:10:00*1.00362*1.00328*1.00377*1.00324
08/17/2010 07:15:00*1.00328*1.00294*1.00348*1.00291
08/17/2010 07:20:00*1.00294*1.00243*1.00315*1.00235
08/17/2010 07:25:00*1.00243*1.00259*1.00259*1.00214
08/17/2010 07:30:00*1.00259*1.00309*1.00335*1.00235
08/17/2010 07:35:00*1.00309*1.0032*1.00331*1.00293
08/17/2010 07:40:00*1.0032*1.00413*1.00436*1.00291
08/17/2010 07:45:00*1.00413*1.00421*1.0044*1.00383
08/17/2010 07:50:00*1.00421*1.00484*1.00484*1.00411
08/17/2010 07:55:00*1.00484*1.00459*1.00506*1.00442
08/17/2010 08:00:00*1.00459*1.00461*1.00495*1.00448
08/17/2010 08:05:00*1.00461*1.00525*1.00536*1.00426
08/17/2010 08:10:00*1.00525*1.0047*1.00544*1.00462
08/17/2010 08:15:00*1.0047*1.00513*1.00515*1.00468
08/17/2010 08:20:00*1.00513*1.0053*1.00563*1.00455
08/17/2010 08:25:00*1.0053*1.00568*1.00634*1.00507
08/17/2010 08:30:00*1.00568*1.00424*1.00572*1.00385
08/17/2010 08:35:00*1.00424*1.0042*1.0047*1.00357
08/17/2010 08:40:00*1.0042*1.00482*1.0053*1.00402
08/17/2010 08:45:00*1.00482*1.00527*1.00603*1.00479
08/17/2010 08:50:00*1.00527*1.00583*1.00625*1.00491
08/17/2010 08:55:00*1.00583*1.00577*1.00602*1.00537
08/17/2010 09:00:00*1.00577*1.00605*1.00619*1.00531
08/17/2010 09:05:00*1.00605*1.00614*1.00622*1.00536
08/17/2010 09:10:00*1.00614*1.00643*1.00683*1.00607
08/17/2010 09:15:00*1.00643*1.00631*1.00666*1.00592
08/17/2010 09:20:00*1.00631*1.00793*1.00927*1.00631
08/17/2010 09:25:00*1.00793*1.00784*1.00806*1.00732
08/17/2010 09:30:00*1.00784*1.00844*1.00876*1.00753
08/17/2010 09:35:00*1.00844*1.00816*1.00855*1.00755
08/17/2010 09:40:00*1.00816*1.00783*1.0082*1.0073
08/17/2010 09:45:00*1.00783*1.00793*1.00811*1.00734
08/17/2010 09:50:00*1.00793*1.0075*1.00793*1.00696
08/17/2010 09:55:00*1.0075*1.00778*1.00784*1.00744
08/17/2010 10:00:00*1.00778*1.00716*1.00785*1.00712
08/17/2010 10:05:00*1.00716*1.00785*1.00834*1.00716
08/17/2010 10:10:00*1.00785*1.00837*1.00864*1.00775
08/17/2010 10:15:00*1.00837*1.00778*1.00853*1.00728
08/17/2010 10:20:00*1.00778*1.00753*1.00788*1.00711
08/17/2010 10:25:00*1.00753*1.008*1.00824*1.0071
08/17/2010 10:30:00*1.008*1.00689*1.00807*1.00677
08/17/2010 10:35:00*1.00689*1.00754*1.00776*1.00688
08/17/2010 10:40:00*1.00754*1.00861*1.00884*1.00754
08/17/2010 10:45:00*1.00861*1.00832*1.00904*1.008
08/17/2010 10:50:00*1.00832*1.00799*1.00862*1.00777
08/17/2010 10:55:00*1.00799*1.00838*1.00874*1.00793
08/17/2010 11:00:00*1.00838*1.00872*1.00953*1.00838
08/17/2010 11:05:00*1.00872*1.0091*1.00946*1.0087
08/17/2010 11:10:00*1.0091*1.01022*1.01025*1.00898
08/17/2010 11:15:00*1.01022*1.01032*1.01092*1.01005
08/17/2010 11:20:00*1.01032*1.0104*1.0108*1.01001
08/17/2010 11:25:00*1.0104*1.01047*1.0111*1.0101
08/17/2010 11:30:00*1.01047*1.01048*1.01053*1.00976
08/17/2010 11:35:00*1.01048*1.01117*1.01137*1.01039
08/17/2010 11:40:00*1.01117*1.01109*1.01164*1.01105
08/17/2010 11:45:00*1.01109*1.01127*1.01168*1.01107
08/17/2010 11:50:00*1.01127*1.01084*1.01149*1.01084
08/17/2010 11:55:00*1.01084*1.01053*1.01096*1.01044
08/17/2010 12:00:00*1.01053*1.01167*1.01185*1.01053
08/17/2010 12:05:00*1.01167*1.01174*1.01195*1.01145
08/17/2010 12:10:00*1.01174*1.01118*1.01185*1.01116
08/17/2010 12:15:00*1.01118*1.01086*1.01145*1.01086
08/17/2010 12:20:00*1.01086*1.01076*1.01127*1.01073
08/17/2010 12:25:00*1.01076*1.01098*1.01103*1.01076
08/17/2010 12:30:00*1.01098*1.01081*1.01114*1.01081
08/17/2010 12:35:00*1.01081*1.0112*1.01158*1.01078
08/17/2010 12:40:00*1.0112*1.01066*1.01162*1.01065
08/17/2010 12:45:00*1.01066*1.0104*1.01066*1.01003
08/17/2010 12:50:00*1.0104*1.0102*1.0104*1.00991
08/17/2010 12:55:00*1.0102*1.00991*1.01041*1.00979
08/17/2010 13:00:00*1.00991*1.00977*1.01005*1.00964
08/17/2010 13:05:00*1.00977*1.01007*1.01017*1.00929
08/17/2010 13:10:00*1.01007*1.00965*1.01007*1.00952
08/17/2010 13:15:00*1.00965*1.01065*1.01065*1.00955
08/17/2010 13:20:00*1.01065*1.01092*1.01107*1.0103
08/17/2010 13:25:00*1.01092*1.01023*1.01105*1.01006
08/17/2010 13:30:00*1.01023*1.01075*1.01085*1.01013
08/17/2010 13:35:00*1.01075*1.0111*1.01118*1.01066
08/17/2010 13:40:00*1.0111*1.01073*1.01164*1.01072
08/17/2010 13:45:00*1.01073*1.01078*1.01086*1.01039
08/17/2010 13:50:00*1.01078*1.01075*1.01081*1.01057
08/17/2010 13:55:00*1.01075*1.01011*1.01097*1.00996
08/17/2010 14:00:00*1.01011*1.00951*1.01049*1.00945
08/17/2010 14:05:00*1.00951*1.01004*1.01014*1.00942
08/17/2010 14:10:00*1.01004*1.0101*1.0101*1.00958
08/17/2010 14:15:00*1.0101*1.01044*1.01069*1.00995
08/17/2010 14:20:00*1.01044*1.01082*1.01082*1.01014
08/17/2010 14:25:00*1.01082*1.01063*1.01086*1.01042
08/17/2010 14:30:00*1.01063*1.01113*1.01125*1.01038
08/17/2010 14:35:00*1.01113*1.01102*1.01155*1.01087
08/17/2010 14:40:00*1.01102*1.01062*1.01116*1.01062
08/17/2010 14:45:00*1.01062*1.01075*1.01104*1.01062
08/17/2010 14:50:00*1.01075*1.01124*1.01165*1.01052
08/17/2010 14:55:00*1.01124*1.01158*1.01176*1.01069
08/17/2010 15:00:00*1.01158*1.01041*1.01186*1.00995
08/17/2010 15:05:00*1.01041*1.01056*1.01087*1.0099
08/17/2010 15:10:00*1.01056*1.01004*1.01056*1.00968
08/17/2010 15:15:00*1.01004*1.00977*1.01014*1.00954
08/17/2010 15:20:00*1.00977*1.0102*1.01041*1.00977
08/17/2010 15:25:00*1.0102*1.01068*1.01068*1.01001
08/17/2010 15:30:00*1.01068*1.01069*1.0109*1.0104
08/17/2010 15:35:00*1.01069*1.01049*1.01075*1.01034
08/17/2010 15:40:00*1.01049*1.00975*1.01051*1.0097
08/17/2010 15:45:00*1.00975*1.00971*1.0098*1.00946
08/17/2010 15:50:00*1.00971*1.00956*1.00979*1.0094
08/17/2010 15:55:00*1.00956*1.01023*1.01058*1.00956
08/17/2010 16:00:00*1.01023*1.01009*1.01031*1.0099
08/17/2010 16:05:00*1.01009*1.01038*1.01038*1.01007
08/17/2010 16:10:00*1.01038*1.01006*1.01059*1.00995
08/17/2010 16:15:00*1.01006*1.01009*1.01019*1.00982
08/17/2010 16:20:00*1.01009*1.01011*1.01022*1.00979
08/17/2010 16:25:00*1.01011*1.00998*1.01026*1.00983
08/17/2010 16:30:00*1.00998*1.01022*1.01052*1.00998
08/17/2010 16:35:00*1.01022*1.01022*1.01036*1.01008
08/17/2010 16:40:00*1.01022*1.01104*1.01113*1.01008
08/17/2010 16:45:00*1.01104*1.01065*1.01104*1.01023
08/17/2010 16:50:00*1.01065*1.01043*1.01065*1.01031
08/17/2010 16:55:00*1.01043*1.01051*1.01077*1.01029
08/17/2010 17:00:00*1.01051*1.01043*1.01069*1.01035
