08/15/2010 17:05:00*1.01029*1.01029*1.01029*1.01029
08/15/2010 17:10:00*1.01029*1.01029*1.01029*1.01029
08/15/2010 17:15:00*1.01029*1.01029*1.01029*1.01029
08/15/2010 17:20:00*1.01029*1.01029*1.01029*1.01029
08/15/2010 17:25:00*1.01029*1.01029*1.01029*1.01029
08/15/2010 17:30:00*1.01029*1.01029*1.01029*1.01029
08/15/2010 17:35:00*1.01029*1.01029*1.01029*1.01029
08/15/2010 17:40:00*1.01029*1.01029*1.01029*1.01029
08/15/2010 17:45:00*1.01029*1.01029*1.01029*1.01029
08/15/2010 17:50:00*1.01029*1.01029*1.01029*1.01029
08/15/2010 17:55:00*1.01029*1.01029*1.01029*1.01029
08/15/2010 18:00:00*1.01029*1.00597*1.01029*1.00597
08/15/2010 18:05:00*1.00597*1.00607*1.00607*1.00554
08/15/2010 18:10:00*1.00607*1.00604*1.00624*1.00604
08/15/2010 18:15:00*1.00604*1.00724*1.00724*1.00576
08/15/2010 18:20:00*1.00724*1.00814*1.00842*1.00722
08/15/2010 18:25:00*1.00814*1.00804*1.00814*1.00794
08/15/2010 18:30:00*1.00804*1.00804*1.00804*1.00761
08/15/2010 18:35:00*1.00804*1.00785*1.00804*1.00755
08/15/2010 18:40:00*1.00785*1.00805*1.00805*1.00724
08/15/2010 18:45:00*1.00805*1.00814*1.00849*1.00805
08/15/2010 18:50:00*1.00814*1.00838*1.00842*1.0079
08/15/2010 18:55:00*1.00838*1.00849*1.00849*1.00829
08/15/2010 19:00:00*1.00849*1.00829*1.00859*1.00829
08/15/2010 19:05:00*1.00829*1.00887*1.00897*1.00817
08/15/2010 19:10:00*1.00887*1.00842*1.00889*1.00842
08/15/2010 19:15:00*1.00842*1.00874*1.00879*1.00839
08/15/2010 19:20:00*1.00874*1.00862*1.00874*1.00862
08/15/2010 19:25:00*1.00862*1.00892*1.00892*1.00862
08/15/2010 19:30:00*1.00892*1.00892*1.00932*1.00864
08/15/2010 19:35:00*1.00892*1.00882*1.00919*1.00862
08/15/2010 19:40:00*1.00882*1.00872*1.00909*1.00864
08/15/2010 19:45:00*1.00872*1.00904*1.00937*1.00864
08/15/2010 19:50:00*1.00904*1.00925*1.00929*1.00835
08/15/2010 19:55:00*1.00925*1.00903*1.00947*1.00874
08/15/2010 20:00:00*1.00903*1.00938*1.00945*1.00903
08/15/2010 20:05:00*1.00938*1.00947*1.00949*1.00935
08/15/2010 20:10:00*1.00947*1.00902*1.00947*1.00902
08/15/2010 20:15:00*1.00902*1.00805*1.00905*1.00795
08/15/2010 20:20:00*1.00805*1.00826*1.00845*1.00805
08/15/2010 20:25:00*1.00826*1.00837*1.00872*1.00816
08/15/2010 20:30:00*1.00837*1.00813*1.00882*1.00779
08/15/2010 20:35:00*1.00813*1.00905*1.00914*1.00808
08/15/2010 20:40:00*1.00905*1.00905*1.00915*1.00831
08/15/2010 20:45:00*1.00905*1.00876*1.00905*1.00861
08/15/2010 20:50:00*1.00876*1.00866*1.00893*1.00839
08/15/2010 20:55:00*1.00866*1.00847*1.00896*1.00835
08/15/2010 21:00:00*1.00847*1.00848*1.00889*1.00839
08/15/2010 21:05:00*1.00848*1.00835*1.00864*1.00835
08/15/2010 21:10:00*1.00835*1.00789*1.00835*1.00779
08/15/2010 21:15:00*1.00789*1.00778*1.00797*1.00771
08/15/2010 21:20:00*1.00778*1.00751*1.00785*1.00751
08/15/2010 21:25:00*1.00751*1.00665*1.0079*1.00659
08/15/2010 21:30:00*1.00665*1.00647*1.00684*1.00635
08/15/2010 21:35:00*1.00647*1.00772*1.0078*1.00647
08/15/2010 21:40:00*1.00772*1.00735*1.00799*1.00727
08/15/2010 21:45:00*1.00735*1.0071*1.00746*1.0071
08/15/2010 21:50:00*1.0071*1.00753*1.00769*1.00697
08/15/2010 21:55:00*1.00753*1.00731*1.00809*1.00731
08/15/2010 22:00:00*1.00731*1.00781*1.00784*1.00721
08/15/2010 22:05:00*1.00781*1.00718*1.0079*1.00718
08/15/2010 22:10:00*1.00718*1.00694*1.00718*1.00672
08/15/2010 22:15:00*1.00694*1.00735*1.00748*1.00684
08/15/2010 22:20:00*1.00735*1.00733*1.00743*1.00723
08/15/2010 22:25:00*1.00733*1.00743*1.00747*1.00733
08/15/2010 22:30:00*1.00743*1.00711*1.00743*1.00705
08/15/2010 22:35:00*1.00711*1.0076*1.0077*1.00674
08/15/2010 22:40:00*1.0076*1.00791*1.008*1.00744
08/15/2010 22:45:00*1.00791*1.00782*1.00825*1.00772
08/15/2010 22:50:00*1.00782*1.00795*1.00828*1.00763
08/15/2010 22:55:00*1.00795*1.00873*1.00873*1.00794
08/15/2010 23:00:00*1.00873*1.00877*1.00897*1.00864
08/15/2010 23:05:00*1.00877*1.00925*1.00934*1.00876
08/15/2010 23:10:00*1.00925*1.01024*1.0104*1.00919
08/15/2010 23:15:00*1.01024*1.01036*1.01049*1.00983
08/15/2010 23:20:00*1.01036*1.01024*1.01068*1.01001
08/15/2010 23:25:00*1.01024*1.0101*1.01083*1.0101
08/15/2010 23:30:00*1.0101*1.00987*1.01021*1.00987
08/15/2010 23:35:00*1.00987*1.00989*1.0101*1.00971
08/15/2010 23:40:00*1.00989*1.00959*1.01001*1.00959
08/15/2010 23:45:00*1.00959*1.00935*1.00962*1.00935
08/15/2010 23:50:00*1.00935*1.0091*1.00938*1.00909
08/15/2010 23:55:00*1.0091*1.00884*1.00915*1.00884
08/16/2010 00:00:00*1.00884*1.00827*1.00887*1.00827
08/16/2010 00:05:00*1.00827*1.00749*1.00855*1.00747
08/16/2010 00:10:00*1.00749*1.00751*1.00769*1.00699
08/16/2010 00:15:00*1.00751*1.00779*1.00779*1.00727
08/16/2010 00:20:00*1.00779*1.00783*1.00793*1.00776
08/16/2010 00:25:00*1.00783*1.00852*1.00856*1.00781
08/16/2010 00:30:00*1.00852*1.00906*1.00929*1.00852
08/16/2010 00:35:00*1.00906*1.00909*1.00911*1.00887
08/16/2010 00:40:00*1.00909*1.00889*1.00914*1.00879
08/16/2010 00:45:00*1.00889*1.00924*1.00924*1.00889
08/16/2010 00:50:00*1.00924*1.00905*1.00933*1.00897
08/16/2010 00:55:00*1.00905*1.00832*1.00905*1.00832
08/16/2010 01:00:00*1.00832*1.00752*1.00837*1.00736
08/16/2010 01:05:00*1.00752*1.00778*1.00784*1.00752
08/16/2010 01:10:00*1.00778*1.00781*1.00782*1.00774
08/16/2010 01:15:00*1.00781*1.00758*1.00785*1.00738
08/16/2010 01:20:00*1.00758*1.00813*1.00813*1.00758
08/16/2010 01:25:00*1.00813*1.00841*1.00841*1.00782
08/16/2010 01:30:00*1.00841*1.00948*1.00976*1.00822
08/16/2010 01:35:00*1.00948*1.00955*1.00975*1.00941
08/16/2010 01:40:00*1.00955*1.00928*1.00958*1.00908
08/16/2010 01:45:00*1.00928*1.00932*1.00933*1.00905
08/16/2010 01:50:00*1.00932*1.00987*1.00995*1.00926
08/16/2010 01:55:00*1.00987*1.0098*1.00987*1.00962
08/16/2010 02:00:00*1.0098*1.01016*1.01033*1.00971
08/16/2010 02:05:00*1.01016*1.01054*1.01108*1.01013
08/16/2010 02:10:00*1.01054*1.00989*1.01054*1.00961
08/16/2010 02:15:00*1.00989*1.00958*1.00993*1.00958
08/16/2010 02:20:00*1.00958*1.00909*1.00989*1.00896
08/16/2010 02:25:00*1.00909*1.00783*1.00909*1.00768
08/16/2010 02:30:00*1.00783*1.00802*1.00828*1.00783
08/16/2010 02:35:00*1.00802*1.00676*1.00802*1.00651
08/16/2010 02:40:00*1.00676*1.00534*1.00696*1.00534
08/16/2010 02:45:00*1.00534*1.00544*1.0058*1.00523
08/16/2010 02:50:00*1.00544*1.00584*1.00584*1.00486
08/16/2010 02:55:00*1.00584*1.00526*1.00591*1.00505
08/16/2010 03:00:00*1.00526*1.00375*1.00559*1.00375
08/16/2010 03:05:00*1.00375*1.00479*1.00482*1.00344
08/16/2010 03:10:00*1.00479*1.00321*1.00513*1.00294
08/16/2010 03:15:00*1.00321*1.00402*1.00404*1.00303
08/16/2010 03:20:00*1.00402*1.00422*1.00422*1.00368
08/16/2010 03:25:00*1.00422*1.00422*1.00435*1.00379
08/16/2010 03:30:00*1.00422*1.0047*1.00475*1.00412
08/16/2010 03:35:00*1.0047*1.00421*1.00523*1.00416
08/16/2010 03:40:00*1.00421*1.0034*1.00433*1.00317
08/16/2010 03:45:00*1.0034*1.00331*1.00357*1.00289
08/16/2010 03:50:00*1.00331*1.00458*1.00471*1.0032
08/16/2010 03:55:00*1.00458*1.00214*1.00474*1.00198
08/16/2010 04:00:00*1.00214*1.00185*1.00225*1.00154
08/16/2010 04:05:00*1.00185*1.00222*1.00222*1.00147
08/16/2010 04:10:00*1.00222*1.00215*1.00272*1.00204
08/16/2010 04:15:00*1.00215*1.0007*1.00215*1.00057
08/16/2010 04:20:00*1.0007*1.00025*1.00085*0.99997
08/16/2010 04:25:00*1.00025*0.99959*1.00026*0.99953
08/16/2010 04:30:00*0.99959*0.99934*0.99981*0.99898
08/16/2010 04:35:00*0.99934*0.99879*0.99937*0.9983
08/16/2010 04:40:00*0.99879*1.00008*1.00011*0.99857
08/16/2010 04:45:00*1.00008*1.00068*1.00098*0.99977
08/16/2010 04:50:00*1.00068*0.99969*1.00087*0.99967
08/16/2010 04:55:00*0.99969*1.00055*1.00067*0.99968
08/16/2010 05:00:00*1.00055*1.00036*1.0009*1.00033
08/16/2010 05:05:00*1.00036*1.00006*1.00038*0.99982
08/16/2010 05:10:00*1.00006*1.00024*1.00032*0.99952
08/16/2010 05:15:00*1.00024*1.00025*1.00059*1.00002
08/16/2010 05:20:00*1.00025*1.00041*1.00075*0.99972
08/16/2010 05:25:00*1.00041*1.00033*1.00072*1.00017
08/16/2010 05:30:00*1.00033*1.00059*1.00076*1.00033
08/16/2010 05:35:00*1.00059*1.00016*1.00078*1.00012
08/16/2010 05:40:00*1.00016*1.00031*1.00048*0.99968
08/16/2010 05:45:00*1.00031*0.9994*1.0004*0.9994
08/16/2010 05:50:00*0.9994*0.99872*0.9994*0.9986
08/16/2010 05:55:00*0.99872*0.99929*0.99929*0.99838
08/16/2010 06:00:00*0.99929*0.99897*0.9997*0.99872
08/16/2010 06:05:00*0.99897*0.99846*0.99915*0.998
08/16/2010 06:10:00*0.99846*0.99889*0.99901*0.99811
08/16/2010 06:15:00*0.99889*0.99835*0.99891*0.99823
08/16/2010 06:20:00*0.99835*0.99878*0.99889*0.99815
08/16/2010 06:25:00*0.99878*0.99828*0.99916*0.99812
08/16/2010 06:30:00*0.99828*0.99567*0.99841*0.99567
08/16/2010 06:35:00*0.99567*0.99401*0.99582*0.99351
08/16/2010 06:40:00*0.99401*0.99395*0.99451*0.99375
08/16/2010 06:45:00*0.99395*0.99503*0.99517*0.99388
08/16/2010 06:50:00*0.99503*0.99518*0.99558*0.99478
08/16/2010 06:55:00*0.99518*0.99552*0.99558*0.99447
08/16/2010 07:00:00*0.99552*0.99639*0.99639*0.99552
08/16/2010 07:05:00*0.99639*0.99757*0.99849*0.99627
08/16/2010 07:10:00*0.99757*0.99756*0.99769*0.9973
08/16/2010 07:15:00*0.99756*0.99647*0.99764*0.99636
08/16/2010 07:20:00*0.99647*0.99613*0.99658*0.99613
08/16/2010 07:25:00*0.99613*0.99683*0.99723*0.99608
08/16/2010 07:30:00*0.99683*0.9969*0.99706*0.99661
08/16/2010 07:35:00*0.9969*0.99676*0.99702*0.99657
08/16/2010 07:40:00*0.99676*0.99734*0.99765*0.99663
08/16/2010 07:45:00*0.99734*0.99712*0.9977*0.99707
08/16/2010 07:50:00*0.99712*0.9971*0.99744*0.99685
08/16/2010 07:55:00*0.9971*0.99759*0.99767*0.99706
08/16/2010 08:00:00*0.99759*0.99815*0.99829*0.99757
08/16/2010 08:05:00*0.99815*0.99968*0.99968*0.99758
08/16/2010 08:10:00*0.99968*0.99932*0.99968*0.99904
08/16/2010 08:15:00*0.99932*0.99871*0.99949*0.99856
08/16/2010 08:20:00*0.99871*0.99716*0.9988*0.99716
08/16/2010 08:25:00*0.99716*0.99713*0.9977*0.99684
08/16/2010 08:30:00*0.99713*0.99718*0.99746*0.99665
08/16/2010 08:35:00*0.99718*0.99476*0.99722*0.99426
08/16/2010 08:40:00*0.99476*0.99478*0.99505*0.9943
08/16/2010 08:45:00*0.99478*0.99515*0.99544*0.9947
08/16/2010 08:50:00*0.99515*0.9952*0.99552*0.99461
08/16/2010 08:55:00*0.9952*0.99511*0.99522*0.99474
08/16/2010 09:00:00*0.99511*0.99468*0.99516*0.99455
08/16/2010 09:05:00*0.99468*0.99485*0.99533*0.99462
08/16/2010 09:10:00*0.99485*0.99518*0.99538*0.9941
08/16/2010 09:15:00*0.99518*0.99368*0.99544*0.99337
08/16/2010 09:20:00*0.99368*0.99351*0.99411*0.99281
08/16/2010 09:25:00*0.99351*0.99457*0.99481*0.99351
08/16/2010 09:30:00*0.99457*0.99413*0.99486*0.99391
08/16/2010 09:35:00*0.99413*0.99331*0.99413*0.99247
08/16/2010 09:40:00*0.99331*0.99274*0.99356*0.99274
08/16/2010 09:45:00*0.99274*0.99387*0.99392*0.99274
08/16/2010 09:50:00*0.99387*0.99439*0.9948*0.99332
08/16/2010 09:55:00*0.99439*0.99289*0.99439*0.99282
08/16/2010 10:00:00*0.99289*0.994*0.99421*0.99267
08/16/2010 10:05:00*0.994*0.9937*0.99407*0.99302
08/16/2010 10:10:00*0.9937*0.99382*0.99397*0.99336
08/16/2010 10:15:00*0.99382*0.99496*0.99496*0.99349
08/16/2010 10:20:00*0.99496*0.99397*0.99514*0.99375
08/16/2010 10:25:00*0.99397*0.99441*0.99492*0.99388
08/16/2010 10:30:00*0.99441*0.99426*0.99533*0.99397
08/16/2010 10:35:00*0.99426*0.9947*0.9951*0.99426
08/16/2010 10:40:00*0.9947*0.99471*0.99511*0.99433
08/16/2010 10:45:00*0.99471*0.99499*0.99523*0.99455
08/16/2010 10:50:00*0.99499*0.99553*0.99568*0.99457
08/16/2010 10:55:00*0.99553*0.99593*0.996*0.99532
08/16/2010 11:00:00*0.99593*0.99455*0.99593*0.99415
08/16/2010 11:05:00*0.99455*0.99412*0.99523*0.9939
08/16/2010 11:10:00*0.99412*0.99397*0.99505*0.99394
08/16/2010 11:15:00*0.99397*0.99421*0.99434*0.99363
08/16/2010 11:20:00*0.99421*0.99388*0.99427*0.99374
08/16/2010 11:25:00*0.99388*0.99412*0.9949*0.9938
08/16/2010 11:30:00*0.99412*0.99411*0.99447*0.9937
08/16/2010 11:35:00*0.99411*0.99413*0.99451*0.99404
08/16/2010 11:40:00*0.99413*0.99406*0.99443*0.99384
08/16/2010 11:45:00*0.99406*0.99437*0.99525*0.99401
08/16/2010 11:50:00*0.99437*0.99378*0.99454*0.99372
08/16/2010 11:55:00*0.99378*0.99402*0.99421*0.99356
08/16/2010 12:00:00*0.99402*0.99483*0.99489*0.99402
08/16/2010 12:05:00*0.99483*0.99442*0.99484*0.99403
08/16/2010 12:10:00*0.99442*0.99473*0.99476*0.99405
08/16/2010 12:15:00*0.99473*0.99511*0.99561*0.99471
08/16/2010 12:20:00*0.99511*0.99425*0.99512*0.99398
08/16/2010 12:25:00*0.99425*0.99419*0.99447*0.99375
08/16/2010 12:30:00*0.99419*0.99432*0.99445*0.99408
08/16/2010 12:35:00*0.99432*0.99512*0.99515*0.99422
08/16/2010 12:40:00*0.99512*0.99542*0.99545*0.99478
08/16/2010 12:45:00*0.99542*0.9951*0.99548*0.99489
08/16/2010 12:50:00*0.9951*0.99476*0.99524*0.99469
08/16/2010 12:55:00*0.99476*0.99483*0.99494*0.99461
08/16/2010 13:00:00*0.99483*0.99435*0.99524*0.99433
08/16/2010 13:05:00*0.99435*0.995*0.99514*0.99435
08/16/2010 13:10:00*0.995*0.99336*0.99507*0.99336
08/16/2010 13:15:00*0.99336*0.99378*0.99384*0.99332
08/16/2010 13:20:00*0.99378*0.99406*0.99426*0.99374
08/16/2010 13:25:00*0.99406*0.99375*0.99406*0.99361
08/16/2010 13:30:00*0.99375*0.99387*0.9939*0.99365
08/16/2010 13:35:00*0.99387*0.99413*0.99443*0.99379
08/16/2010 13:40:00*0.99413*0.99395*0.99413*0.99375
08/16/2010 13:45:00*0.99395*0.99483*0.99495*0.99392
08/16/2010 13:50:00*0.99483*0.99515*0.99545*0.99466
08/16/2010 13:55:00*0.99515*0.99512*0.99544*0.99506
08/16/2010 14:00:00*0.99512*0.99524*0.99553*0.99479
08/16/2010 14:05:00*0.99524*0.99555*0.99572*0.99523
08/16/2010 14:10:00*0.99555*0.99575*0.99577*0.99502
08/16/2010 14:15:00*0.99575*0.99532*0.99597*0.99507
08/16/2010 14:20:00*0.99532*0.99506*0.99534*0.99501
08/16/2010 14:25:00*0.99506*0.99486*0.99521*0.99475
08/16/2010 14:30:00*0.99486*0.9953*0.99534*0.99478
08/16/2010 14:35:00*0.9953*0.99482*0.9953*0.99481
08/16/2010 14:40:00*0.99482*0.9949*0.99505*0.99451
08/16/2010 14:45:00*0.9949*0.99487*0.99524*0.99477
08/16/2010 14:50:00*0.99487*0.99525*0.99568*0.99477
08/16/2010 14:55:00*0.99525*0.99425*0.99532*0.99425
08/16/2010 15:00:00*0.99425*0.99508*0.99581*0.99412
08/16/2010 15:05:00*0.99508*0.99547*0.9955*0.99506
08/16/2010 15:10:00*0.99547*0.99543*0.99601*0.99524
08/16/2010 15:15:00*0.99543*0.99453*0.99543*0.99453
08/16/2010 15:20:00*0.99453*0.9948*0.99489*0.99433
08/16/2010 15:25:00*0.9948*0.99495*0.99542*0.99478
08/16/2010 15:30:00*0.99495*0.99515*0.99522*0.99483
08/16/2010 15:35:00*0.99515*0.99503*0.99524*0.99501
08/16/2010 15:40:00*0.99503*0.99542*0.99567*0.99503
08/16/2010 15:45:00*0.99542*0.99564*0.99567*0.99522
08/16/2010 15:50:00*0.99564*0.99554*0.99568*0.99531
08/16/2010 15:55:00*0.99554*0.99528*0.9958*0.99521
08/16/2010 16:00:00*0.99528*0.99492*0.9954*0.99492
08/16/2010 16:05:00*0.99492*0.99519*0.99534*0.99484
08/16/2010 16:10:00*0.99519*0.99525*0.99534*0.99516
08/16/2010 16:15:00*0.99525*0.99545*0.99581*0.99525
08/16/2010 16:20:00*0.99545*0.99561*0.99565*0.99545
08/16/2010 16:25:00*0.99561*0.99555*0.99562*0.99546
08/16/2010 16:30:00*0.99555*0.99556*0.99565*0.99546
08/16/2010 16:35:00*0.99556*0.99571*0.99591*0.99551
08/16/2010 16:40:00*0.99571*0.99585*0.99615*0.99564
08/16/2010 16:45:00*0.99585*0.99572*0.99592*0.9957
08/16/2010 16:50:00*0.99572*0.99558*0.99585*0.99553
08/16/2010 16:55:00*0.99558*0.99556*0.9957*0.99545
08/16/2010 17:00:00*0.99556*0.99556*0.99567*0.99534
