08/11/2010 17:05:00*1.01218*1.01215*1.01235*1.01195
08/11/2010 17:10:00*1.01215*1.01215*1.01255*1.01195
08/11/2010 17:15:00*1.01215*1.01145*1.01397*1.01145
08/11/2010 17:20:00*1.01145*1.01295*1.01405*1.01145
08/11/2010 17:25:00*1.01295*1.01305*1.01315*1.01132
08/11/2010 17:30:00*1.01305*1.01225*1.01305*1.01075
08/11/2010 17:35:00*1.01225*1.01114*1.01295*1.01095
08/11/2010 17:40:00*1.01114*1.01135*1.01205*1.01114
08/11/2010 17:45:00*1.01135*1.01155*1.01155*1.01082
08/11/2010 17:50:00*1.01155*1.01185*1.01195*1.01114
08/11/2010 17:55:00*1.01185*1.01215*1.01225*1.01165
08/11/2010 18:00:00*1.01215*1.01245*1.01245*1.01145
08/11/2010 18:05:00*1.01245*1.01185*1.01245*1.01175
08/11/2010 18:10:00*1.01185*1.01208*1.01223*1.01185
08/11/2010 18:15:00*1.01208*1.01195*1.01213*1.01114
08/11/2010 18:20:00*1.01195*1.01208*1.01213*1.01165
08/11/2010 18:25:00*1.01208*1.01232*1.01251*1.01208
08/11/2010 18:30:00*1.01232*1.01195*1.01242*1.01175
08/11/2010 18:35:00*1.01195*1.01227*1.01237*1.01185
08/11/2010 18:40:00*1.01227*1.01255*1.01255*1.01128
08/11/2010 18:45:00*1.01255*1.01225*1.01255*1.01192
08/11/2010 18:50:00*1.01225*1.01135*1.01225*1.01135
08/11/2010 18:55:00*1.01135*1.01125*1.01135*1.01027
08/11/2010 19:00:00*1.01125*1.01125*1.01135*1.01018
08/11/2010 19:05:00*1.01125*1.01055*1.01125*1.01004
08/11/2010 19:10:00*1.01055*1.01117*1.01135*1.01035
08/11/2010 19:15:00*1.01117*1.01151*1.01151*1.01105
08/11/2010 19:20:00*1.01151*1.01195*1.01214*1.01105
08/11/2010 19:25:00*1.01195*1.01205*1.0121*1.01086
08/11/2010 19:30:00*1.01205*1.01162*1.01219*1.01162
08/11/2010 19:35:00*1.01162*1.01149*1.01186*1.01134
08/11/2010 19:40:00*1.01149*1.01111*1.01161*1.01091
08/11/2010 19:45:00*1.01111*1.01098*1.01137*1.01094
08/11/2010 19:50:00*1.01098*1.01107*1.0112*1.01094
08/11/2010 19:55:00*1.01107*1.01082*1.0112*1.01072
08/11/2010 20:00:00*1.01082*1.01154*1.01159*1.01048
08/11/2010 20:05:00*1.01154*1.01128*1.0116*1.01118
08/11/2010 20:10:00*1.01128*1.0108*1.0113*1.01067
08/11/2010 20:15:00*1.0108*1.01143*1.01145*1.01068
08/11/2010 20:20:00*1.01143*1.01128*1.01147*1.01123
08/11/2010 20:25:00*1.01128*1.01123*1.01138*1.01118
08/11/2010 20:30:00*1.01123*1.01104*1.01137*1.01094
08/11/2010 20:35:00*1.01104*1.01067*1.0111*1.01061
08/11/2010 20:40:00*1.01067*1.01071*1.01071*1.0105
08/11/2010 20:45:00*1.01071*1.01023*1.01072*1.01022
08/11/2010 20:50:00*1.01023*1.01034*1.01061*1.01008
08/11/2010 20:55:00*1.01034*1.01081*1.01084*1.01032
08/11/2010 21:00:00*1.01081*1.0107*1.0109*1.01061
08/11/2010 21:05:00*1.0107*1.01138*1.01138*1.01048
08/11/2010 21:10:00*1.01138*1.01098*1.01138*1.01095
08/11/2010 21:15:00*1.01098*1.01076*1.01099*1.01062
08/11/2010 21:20:00*1.01076*1.01116*1.01116*1.01048
08/11/2010 21:25:00*1.01116*1.01091*1.01125*1.01081
08/11/2010 21:30:00*1.01091*1.01083*1.01106*1.01046
08/11/2010 21:35:00*1.01083*1.00916*1.01083*1.00892
08/11/2010 21:40:00*1.00916*1.00907*1.00955*1.00897
08/11/2010 21:45:00*1.00907*1.009*1.00934*1.00875
08/11/2010 21:50:00*1.009*1.00836*1.00906*1.00827
08/11/2010 21:55:00*1.00836*1.00867*1.00885*1.00805
08/11/2010 22:00:00*1.00867*1.00908*1.00908*1.00843
08/11/2010 22:05:00*1.00908*1.00884*1.00917*1.00866
08/11/2010 22:10:00*1.00884*1.00908*1.00916*1.00852
08/11/2010 22:15:00*1.00908*1.00976*1.00994*1.00897
08/11/2010 22:20:00*1.00976*1.00934*1.00994*1.00934
08/11/2010 22:25:00*1.00934*1.00911*1.00943*1.00909
08/11/2010 22:30:00*1.00911*1.00865*1.00923*1.00865
08/11/2010 22:35:00*1.00865*1.00826*1.00868*1.00826
08/11/2010 22:40:00*1.00826*1.00825*1.00841*1.00807
08/11/2010 22:45:00*1.00825*1.00845*1.0085*1.00822
08/11/2010 22:50:00*1.00845*1.00865*1.00869*1.00835
08/11/2010 22:55:00*1.00865*1.00881*1.00881*1.00859
08/11/2010 23:00:00*1.00881*1.00861*1.00903*1.00861
08/11/2010 23:05:00*1.00861*1.00881*1.00881*1.00852
08/11/2010 23:10:00*1.00881*1.00888*1.00908*1.0087
08/11/2010 23:15:00*1.00888*1.00892*1.00909*1.00881
08/11/2010 23:20:00*1.00892*1.00932*1.00938*1.00877
08/11/2010 23:25:00*1.00932*1.00964*1.00975*1.00927
08/11/2010 23:30:00*1.00964*1.00974*1.00989*1.0095
08/11/2010 23:35:00*1.00974*1.00979*1.01015*1.00974
08/11/2010 23:40:00*1.00979*1.00951*1.00979*1.00945
08/11/2010 23:45:00*1.00951*1.00945*1.0096*1.00945
08/11/2010 23:50:00*1.00945*1.0096*1.00964*1.00925
08/11/2010 23:55:00*1.0096*1.01004*1.01025*1.0096
08/12/2010 00:00:00*1.01004*1.00993*1.01013*1.00993
08/12/2010 00:05:00*1.00993*1.00995*1.01023*1.00979
08/12/2010 00:10:00*1.00995*1.00965*1.00995*1.0096
08/12/2010 00:15:00*1.00965*1.00965*1.01003*1.0096
08/12/2010 00:20:00*1.00965*1.00937*1.0097*1.00932
08/12/2010 00:25:00*1.00937*1.01003*1.01003*1.00924
08/12/2010 00:30:00*1.01003*1.00993*1.01026*1.00983
08/12/2010 00:35:00*1.00993*1.01073*1.01121*1.00985
08/12/2010 00:40:00*1.01073*1.01097*1.01128*1.01069
08/12/2010 00:45:00*1.01097*1.01084*1.01108*1.01083
08/12/2010 00:50:00*1.01084*1.01085*1.01092*1.01069
08/12/2010 00:55:00*1.01085*1.01085*1.01132*1.01079
08/12/2010 01:00:00*1.01085*1.01089*1.01108*1.01054
08/12/2010 01:05:00*1.01089*1.01062*1.01105*1.01056
08/12/2010 01:10:00*1.01062*1.0106*1.0111*1.01053
08/12/2010 01:15:00*1.0106*1.01095*1.01104*1.01043
08/12/2010 01:20:00*1.01095*1.01158*1.01159*1.01095
08/12/2010 01:25:00*1.01158*1.01167*1.01196*1.01158
08/12/2010 01:30:00*1.01167*1.01136*1.01167*1.0113
08/12/2010 01:35:00*1.01136*1.01145*1.01148*1.0113
08/12/2010 01:40:00*1.01145*1.01158*1.0116*1.01137
08/12/2010 01:45:00*1.01158*1.01181*1.01234*1.01143
08/12/2010 01:50:00*1.01181*1.01211*1.01263*1.01153
08/12/2010 01:55:00*1.01211*1.01193*1.01224*1.01188
08/12/2010 02:00:00*1.01193*1.01171*1.01203*1.01149
08/12/2010 02:05:00*1.01171*1.01042*1.01198*1.01037
08/12/2010 02:10:00*1.01042*1.01116*1.01138*1.01042
08/12/2010 02:15:00*1.01116*1.01062*1.01116*1.01037
08/12/2010 02:20:00*1.01062*1.00946*1.01062*1.0094
08/12/2010 02:25:00*1.00946*1.00938*1.01002*1.00907
08/12/2010 02:30:00*1.00938*1.00965*1.01007*1.00915
08/12/2010 02:35:00*1.00965*1.01003*1.0102*1.00964
08/12/2010 02:40:00*1.01003*1.01017*1.01077*1.00993
08/12/2010 02:45:00*1.01017*1.01002*1.01022*1.00949
08/12/2010 02:50:00*1.01002*1.01072*1.01078*1.01002
08/12/2010 02:55:00*1.01072*1.01015*1.01081*1.01015
08/12/2010 03:00:00*1.01015*1.01008*1.01062*1.00995
08/12/2010 03:05:00*1.01008*1.00977*1.0107*1.00937
08/12/2010 03:10:00*1.00977*1.00943*1.00995*1.00907
08/12/2010 03:15:00*1.00943*1.00943*1.01016*1.009
08/12/2010 03:20:00*1.00943*1.00974*1.00979*1.00938
08/12/2010 03:25:00*1.00974*1.00984*1.01003*1.00922
08/12/2010 03:30:00*1.00984*1.00982*1.01074*1.00958
08/12/2010 03:35:00*1.00982*1.01039*1.01047*1.00951
08/12/2010 03:40:00*1.01039*1.01065*1.01078*1.01005
08/12/2010 03:45:00*1.01065*1.01063*1.01085*1.01041
08/12/2010 03:50:00*1.01063*1.01056*1.01085*1.01015
08/12/2010 03:55:00*1.01056*1.00953*1.01087*1.0095
08/12/2010 04:00:00*1.00953*1.00941*1.00984*1.00901
08/12/2010 04:05:00*1.00941*1.00909*1.00976*1.00903
08/12/2010 04:10:00*1.00909*1.00802*1.00972*1.00778
08/12/2010 04:15:00*1.00802*1.00795*1.0083*1.00794
08/12/2010 04:20:00*1.00795*1.00809*1.00821*1.00775
08/12/2010 04:25:00*1.00809*1.00789*1.00826*1.00755
08/12/2010 04:30:00*1.00789*1.0077*1.00789*1.00714
08/12/2010 04:35:00*1.0077*1.00671*1.0077*1.00639
08/12/2010 04:40:00*1.00671*1.00751*1.00757*1.00645
08/12/2010 04:45:00*1.00751*1.00757*1.00796*1.00739
08/12/2010 04:50:00*1.00757*1.00797*1.00814*1.00757
08/12/2010 04:55:00*1.00797*1.00846*1.0085*1.00762
08/12/2010 05:00:00*1.00846*1.00681*1.00848*1.00596
08/12/2010 05:05:00*1.00681*1.00599*1.00789*1.00594
08/12/2010 05:10:00*1.00599*1.00647*1.00702*1.00592
08/12/2010 05:15:00*1.00647*1.00665*1.00688*1.00635
08/12/2010 05:20:00*1.00665*1.00784*1.00789*1.00653
08/12/2010 05:25:00*1.00784*1.00648*1.00792*1.00648
08/12/2010 05:30:00*1.00648*1.00701*1.00731*1.00648
08/12/2010 05:35:00*1.00701*1.00715*1.00752*1.00655
08/12/2010 05:40:00*1.00715*1.00723*1.00754*1.00682
08/12/2010 05:45:00*1.00723*1.00872*1.00872*1.00722
08/12/2010 05:50:00*1.00872*1.00883*1.00905*1.00835
08/12/2010 05:55:00*1.00883*1.00787*1.00894*1.00787
08/12/2010 06:00:00*1.00787*1.00804*1.00878*1.0078
08/12/2010 06:05:00*1.00804*1.00839*1.00862*1.00776
08/12/2010 06:10:00*1.00839*1.00849*1.00869*1.00808
08/12/2010 06:15:00*1.00849*1.00856*1.0089*1.00827
08/12/2010 06:20:00*1.00856*1.00861*1.00905*1.00833
08/12/2010 06:25:00*1.00861*1.00875*1.00895*1.00788
08/12/2010 06:30:00*1.00875*1.00895*1.0093*1.00866
08/12/2010 06:35:00*1.00895*1.0098*1.00995*1.00895
08/12/2010 06:40:00*1.0098*1.00927*1.0098*1.00922
08/12/2010 06:45:00*1.00927*1.00929*1.00964*1.00895
08/12/2010 06:50:00*1.00929*1.00898*1.00948*1.00855
08/12/2010 06:55:00*1.00898*1.00898*1.00919*1.00863
08/12/2010 07:00:00*1.00898*1.00845*1.00915*1.00838
08/12/2010 07:05:00*1.00845*1.00842*1.00855*1.00824
08/12/2010 07:10:00*1.00842*1.00797*1.0085*1.00796
08/12/2010 07:15:00*1.00797*1.00752*1.00811*1.00744
08/12/2010 07:20:00*1.00752*1.00782*1.00792*1.00709
08/12/2010 07:25:00*1.00782*1.00847*1.00855*1.00779
08/12/2010 07:30:00*1.00847*1.00867*1.0088*1.00833
08/12/2010 07:35:00*1.00867*1.00859*1.0087*1.00827
08/12/2010 07:40:00*1.00859*1.00823*1.00859*1.00823
08/12/2010 07:45:00*1.00823*1.00706*1.00827*1.00706
08/12/2010 07:50:00*1.00706*1.0078*1.00796*1.00699
08/12/2010 07:55:00*1.0078*1.00769*1.00818*1.00763
08/12/2010 08:00:00*1.00769*1.00794*1.00815*1.00746
08/12/2010 08:05:00*1.00794*1.00844*1.00845*1.00776
08/12/2010 08:10:00*1.00844*1.0084*1.00897*1.00812
08/12/2010 08:15:00*1.0084*1.00695*1.00845*1.00652
08/12/2010 08:20:00*1.00695*1.00724*1.0075*1.00672
08/12/2010 08:25:00*1.00724*1.00755*1.00774*1.00704
08/12/2010 08:30:00*1.00755*1.00716*1.00814*1.00638
08/12/2010 08:35:00*1.00716*1.00482*1.00721*1.00482
08/12/2010 08:40:00*1.00482*1.00443*1.00503*1.00432
08/12/2010 08:45:00*1.00443*1.0045*1.00534*1.0038
08/12/2010 08:50:00*1.0045*1.00524*1.00548*1.00441
08/12/2010 08:55:00*1.00524*1.00477*1.0053*1.00456
08/12/2010 09:00:00*1.00477*1.00392*1.00494*1.00369
08/12/2010 09:05:00*1.00392*1.00387*1.00446*1.00349
08/12/2010 09:10:00*1.00387*1.00389*1.00425*1.00355
08/12/2010 09:15:00*1.00389*1.004*1.00414*1.00357
08/12/2010 09:20:00*1.004*1.00463*1.00481*1.00358
08/12/2010 09:25:00*1.00463*1.00417*1.00469*1.004
08/12/2010 09:30:00*1.00417*1.00398*1.00454*1.00377
08/12/2010 09:35:00*1.00398*1.00497*1.00547*1.00373
08/12/2010 09:40:00*1.00497*1.0036*1.00518*1.0036
08/12/2010 09:45:00*1.0036*1.00355*1.00371*1.00288
08/12/2010 09:50:00*1.00355*1.00338*1.00383*1.00283
08/12/2010 09:55:00*1.00338*1.00403*1.00436*1.00317
08/12/2010 10:00:00*1.00403*1.00457*1.00518*1.00392
08/12/2010 10:05:00*1.00457*1.00463*1.00486*1.00368
08/12/2010 10:10:00*1.00463*1.00475*1.00524*1.00439
08/12/2010 10:15:00*1.00475*1.00441*1.00496*1.0043
08/12/2010 10:20:00*1.00441*1.0045*1.00494*1.00428
08/12/2010 10:25:00*1.0045*1.00477*1.00512*1.00428
08/12/2010 10:30:00*1.00477*1.00419*1.00536*1.00417
08/12/2010 10:35:00*1.00419*1.00436*1.0046*1.00399
08/12/2010 10:40:00*1.00436*1.00461*1.00502*1.00401
08/12/2010 10:45:00*1.00461*1.00534*1.0054*1.00437
08/12/2010 10:50:00*1.00534*1.0062*1.00659*1.00532
08/12/2010 10:55:00*1.0062*1.00514*1.00638*1.00501
08/12/2010 11:00:00*1.00514*1.00345*1.00564*1.00336
08/12/2010 11:05:00*1.00345*1.00354*1.00436*1.00319
08/12/2010 11:10:00*1.00354*1.00219*1.00354*1.00209
08/12/2010 11:15:00*1.00219*1.00173*1.00244*1.00116
08/12/2010 11:20:00*1.00173*1.00107*1.00173*1.00052
08/12/2010 11:25:00*1.00107*1.00135*1.00149*1.00019
08/12/2010 11:30:00*1.00135*1.00289*1.00302*1.00135
08/12/2010 11:35:00*1.00289*1.00284*1.00389*1.00265
08/12/2010 11:40:00*1.00284*1.0039*1.00404*1.00263
08/12/2010 11:45:00*1.0039*1.00434*1.00457*1.00362
08/12/2010 11:50:00*1.00434*1.00425*1.00467*1.00404
08/12/2010 11:55:00*1.00425*1.0043*1.00431*1.00396
08/12/2010 12:00:00*1.0043*1.00475*1.00497*1.00398
08/12/2010 12:05:00*1.00475*1.00416*1.00493*1.00404
08/12/2010 12:10:00*1.00416*1.00417*1.00459*1.00403
08/12/2010 12:15:00*1.00417*1.00427*1.00458*1.0039
08/12/2010 12:20:00*1.00427*1.00491*1.00501*1.00394
08/12/2010 12:25:00*1.00491*1.0047*1.00506*1.00455
08/12/2010 12:30:00*1.0047*1.00464*1.00476*1.00423
08/12/2010 12:35:00*1.00464*1.00546*1.0055*1.00459
08/12/2010 12:40:00*1.00546*1.0058*1.00585*1.00541
08/12/2010 12:45:00*1.0058*1.00591*1.00614*1.00569
08/12/2010 12:50:00*1.00591*1.00606*1.00614*1.00562
08/12/2010 12:55:00*1.00606*1.00701*1.00701*1.00595
08/12/2010 13:00:00*1.00701*1.00703*1.00749*1.0069
08/12/2010 13:05:00*1.00703*1.00739*1.00758*1.00703
08/12/2010 13:10:00*1.00739*1.00775*1.00807*1.00739
08/12/2010 13:15:00*1.00775*1.00781*1.00798*1.00765
08/12/2010 13:20:00*1.00781*1.00793*1.0081*1.00754
08/12/2010 13:25:00*1.00793*1.00816*1.00837*1.00793
08/12/2010 13:30:00*1.00816*1.00797*1.00816*1.0076
08/12/2010 13:35:00*1.00797*1.00796*1.0082*1.00773
08/12/2010 13:40:00*1.00796*1.0084*1.00873*1.00796
08/12/2010 13:45:00*1.0084*1.00739*1.00849*1.00738
08/12/2010 13:50:00*1.00739*1.00625*1.00742*1.00625
08/12/2010 13:55:00*1.00625*1.00599*1.00668*1.00599
08/12/2010 14:00:00*1.00599*1.00527*1.00601*1.00484
08/12/2010 14:05:00*1.00527*1.00533*1.00542*1.00509
08/12/2010 14:10:00*1.00533*1.00568*1.00576*1.00533
08/12/2010 14:15:00*1.00568*1.00558*1.00579*1.00549
08/12/2010 14:20:00*1.00558*1.00684*1.0069*1.00557
08/12/2010 14:25:00*1.00684*1.00576*1.007*1.00576
08/12/2010 14:30:00*1.00576*1.00629*1.00646*1.00566
08/12/2010 14:35:00*1.00629*1.00616*1.00643*1.00598
08/12/2010 14:40:00*1.00616*1.00662*1.0067*1.00616
08/12/2010 14:45:00*1.00662*1.00639*1.00673*1.00629
08/12/2010 14:50:00*1.00639*1.00614*1.00639*1.00585
08/12/2010 14:55:00*1.00614*1.00536*1.00634*1.00474
08/12/2010 15:00:00*1.00536*1.0063*1.00652*1.00526
08/12/2010 15:05:00*1.0063*1.00742*1.00748*1.00622
08/12/2010 15:10:00*1.00742*1.00752*1.00754*1.00725
08/12/2010 15:15:00*1.00752*1.00779*1.00803*1.0074
08/12/2010 15:20:00*1.00779*1.00723*1.00784*1.00723
08/12/2010 15:25:00*1.00723*1.00568*1.00723*1.00554
08/12/2010 15:30:00*1.00568*1.0057*1.00585*1.00541
08/12/2010 15:35:00*1.0057*1.00615*1.00616*1.0056
08/12/2010 15:40:00*1.00615*1.00566*1.00615*1.00566
08/12/2010 15:45:00*1.00566*1.00654*1.00656*1.00557
08/12/2010 15:50:00*1.00654*1.00618*1.00666*1.00606
08/12/2010 15:55:00*1.00618*1.00672*1.00691*1.00615
08/12/2010 16:00:00*1.00672*1.00665*1.00719*1.00653
08/12/2010 16:05:00*1.00665*1.00739*1.00739*1.00659
08/12/2010 16:10:00*1.00739*1.00677*1.00745*1.00673
08/12/2010 16:15:00*1.00677*1.00705*1.00729*1.00633
08/12/2010 16:20:00*1.00705*1.00724*1.00745*1.00701
08/12/2010 16:25:00*1.00724*1.0072*1.00724*1.00701
08/12/2010 16:30:00*1.0072*1.00703*1.0072*1.00681
08/12/2010 16:35:00*1.00703*1.0067*1.00703*1.00665
08/12/2010 16:40:00*1.0067*1.00652*1.00708*1.00651
08/12/2010 16:45:00*1.00652*1.00701*1.00701*1.00652
08/12/2010 16:50:00*1.00701*1.00696*1.00702*1.00675
08/12/2010 16:55:00*1.00696*1.00629*1.00696*1.00606
08/12/2010 17:00:00*1.00629*1.00629*1.00647*1.00614
