08/09/2010 17:05:00*1.02095*1.02065*1.02105*1.02055
08/09/2010 17:10:00*1.02065*1.02075*1.02085*1.02035
08/09/2010 17:15:00*1.02075*1.02053*1.0208*1.02028
08/09/2010 17:20:00*1.02053*1.02023*1.02053*1.02018
08/09/2010 17:25:00*1.02023*1.01985*1.02045*1.01964
08/09/2010 17:30:00*1.01985*1.02005*1.02052*1.01985
08/09/2010 17:35:00*1.02005*1.02005*1.02005*1.01987
08/09/2010 17:40:00*1.02005*1.02005*1.02015*1.02005
08/09/2010 17:45:00*1.02005*1.02005*1.02005*1.01995
08/09/2010 17:50:00*1.02005*1.02005*1.02025*1.02005
08/09/2010 17:55:00*1.02005*1.02015*1.02015*1.01995
08/09/2010 18:00:00*1.02015*1.02005*1.02025*1.01979
08/09/2010 18:05:00*1.02005*1.02028*1.02035*1.02005
08/09/2010 18:10:00*1.02028*1.02035*1.02055*1.02025
08/09/2010 18:15:00*1.02035*1.02035*1.02045*1.02019
08/09/2010 18:20:00*1.02035*1.02055*1.02075*1.02033
08/09/2010 18:25:00*1.02055*1.02025*1.02055*1.02025
08/09/2010 18:30:00*1.02025*1.02015*1.02045*1.02014
08/09/2010 18:35:00*1.02015*1.0203*1.0203*1.01999
08/09/2010 18:40:00*1.0203*1.02035*1.02035*1.02023
08/09/2010 18:45:00*1.02035*1.02031*1.02035*1.02011
08/09/2010 18:50:00*1.02031*1.02025*1.02035*1.02008
08/09/2010 18:55:00*1.02025*1.02031*1.02045*1.02016
08/09/2010 19:00:00*1.02031*1.02013*1.02035*1.02013
08/09/2010 19:05:00*1.02013*1.02025*1.02041*1.02008
08/09/2010 19:10:00*1.02025*1.02065*1.02065*1.02025
08/09/2010 19:15:00*1.02065*1.02091*1.02096*1.02055
08/09/2010 19:20:00*1.02091*1.02146*1.02161*1.02091
08/09/2010 19:25:00*1.02146*1.02095*1.02146*1.02095
08/09/2010 19:30:00*1.02095*1.02101*1.02116*1.02095
08/09/2010 19:35:00*1.02101*1.02131*1.02141*1.02095
08/09/2010 19:40:00*1.02131*1.02095*1.02131*1.0208
08/09/2010 19:45:00*1.02095*1.02109*1.02126*1.02095
08/09/2010 19:50:00*1.02109*1.02085*1.02112*1.0206
08/09/2010 19:55:00*1.02085*1.02079*1.02087*1.02058
08/09/2010 20:00:00*1.02079*1.02068*1.02087*1.0206
08/09/2010 20:05:00*1.02068*1.02093*1.02102*1.02065
08/09/2010 20:10:00*1.02093*1.02082*1.02094*1.02077
08/09/2010 20:15:00*1.02082*1.02101*1.02115*1.02076
08/09/2010 20:20:00*1.02101*1.02111*1.02118*1.02085
08/09/2010 20:25:00*1.02111*1.02111*1.02134*1.02091
08/09/2010 20:30:00*1.02111*1.02093*1.02122*1.02085
08/09/2010 20:35:00*1.02093*1.02093*1.02117*1.02085
08/09/2010 20:40:00*1.02093*1.02097*1.02106*1.02089
08/09/2010 20:45:00*1.02097*1.02098*1.0211*1.02087
08/09/2010 20:50:00*1.02098*1.02128*1.02128*1.02074
08/09/2010 20:55:00*1.02128*1.02097*1.02141*1.02085
08/09/2010 21:00:00*1.02097*1.02035*1.0212*1.0203
08/09/2010 21:05:00*1.02035*1.02121*1.02122*1.02021
08/09/2010 21:10:00*1.02121*1.02084*1.0213*1.02083
08/09/2010 21:15:00*1.02084*1.0208*1.02093*1.02038
08/09/2010 21:20:00*1.0208*1.02075*1.02115*1.02075
08/09/2010 21:25:00*1.02075*1.02017*1.02095*1.02007
08/09/2010 21:30:00*1.02017*1.02051*1.02051*1.02006
08/09/2010 21:35:00*1.02051*1.02043*1.02063*1.02014
08/09/2010 21:40:00*1.02043*1.02065*1.02067*1.02037
08/09/2010 21:45:00*1.02065*1.02058*1.02072*1.02043
08/09/2010 21:50:00*1.02058*1.02075*1.02092*1.02044
08/09/2010 21:55:00*1.02075*1.02049*1.02078*1.02045
08/09/2010 22:00:00*1.02049*1.0211*1.02131*1.02049
08/09/2010 22:05:00*1.0211*1.02105*1.0211*1.0209
08/09/2010 22:10:00*1.02105*1.02115*1.0212*1.02104
08/09/2010 22:15:00*1.02115*1.02096*1.0212*1.02081
08/09/2010 22:20:00*1.02096*1.02106*1.0211*1.02095
08/09/2010 22:25:00*1.02106*1.02153*1.02175*1.02088
08/09/2010 22:30:00*1.02153*1.02143*1.0217*1.02135
08/09/2010 22:35:00*1.02143*1.02137*1.02151*1.02117
08/09/2010 22:40:00*1.02137*1.02135*1.02141*1.02112
08/09/2010 22:45:00*1.02135*1.02151*1.02161*1.02122
08/09/2010 22:50:00*1.02151*1.02238*1.0225*1.02151
08/09/2010 22:55:00*1.02238*1.02249*1.02278*1.02214
08/09/2010 23:00:00*1.02249*1.02258*1.02278*1.02219
08/09/2010 23:05:00*1.02258*1.0224*1.02337*1.02239
08/09/2010 23:10:00*1.0224*1.02225*1.02257*1.02196
08/09/2010 23:15:00*1.02225*1.02315*1.02323*1.0222
08/09/2010 23:20:00*1.02315*1.02233*1.02326*1.02233
08/09/2010 23:25:00*1.02233*1.0222*1.02296*1.02218
08/09/2010 23:30:00*1.0222*1.02213*1.02227*1.02191
08/09/2010 23:35:00*1.02213*1.02233*1.02237*1.02205
08/09/2010 23:40:00*1.02233*1.02188*1.02233*1.02178
08/09/2010 23:45:00*1.02188*1.02256*1.02269*1.02168
08/09/2010 23:50:00*1.02256*1.02256*1.0227*1.02236
08/09/2010 23:55:00*1.02256*1.02279*1.02287*1.02256
08/10/2010 00:00:00*1.02279*1.02322*1.02333*1.02275
08/10/2010 00:05:00*1.02322*1.02324*1.02343*1.02303
08/10/2010 00:10:00*1.02324*1.02334*1.02335*1.02315
08/10/2010 00:15:00*1.02334*1.02267*1.02334*1.02249
08/10/2010 00:20:00*1.02267*1.02261*1.02291*1.02258
08/10/2010 00:25:00*1.02261*1.02285*1.02314*1.02258
08/10/2010 00:30:00*1.02285*1.02285*1.02306*1.02276
08/10/2010 00:35:00*1.02285*1.02273*1.02346*1.02273
08/10/2010 00:40:00*1.02273*1.02204*1.02273*1.02179
08/10/2010 00:45:00*1.02204*1.02202*1.02233*1.02202
08/10/2010 00:50:00*1.02202*1.02211*1.02211*1.02198
08/10/2010 00:55:00*1.02211*1.0221*1.02218*1.02199
08/10/2010 01:00:00*1.0221*1.02203*1.02233*1.02203
08/10/2010 01:05:00*1.02203*1.02218*1.02228*1.02181
08/10/2010 01:10:00*1.02218*1.02229*1.02234*1.02199
08/10/2010 01:15:00*1.02229*1.02245*1.02254*1.0222
08/10/2010 01:20:00*1.02245*1.02249*1.02265*1.02239
08/10/2010 01:25:00*1.02249*1.02243*1.02253*1.02234
08/10/2010 01:30:00*1.02243*1.02249*1.02257*1.02243
08/10/2010 01:35:00*1.02249*1.02255*1.02262*1.02244
08/10/2010 01:40:00*1.02255*1.02276*1.02312*1.02255
08/10/2010 01:45:00*1.02276*1.02277*1.02309*1.02238
08/10/2010 01:50:00*1.02277*1.02284*1.02312*1.02273
08/10/2010 01:55:00*1.02284*1.02284*1.02303*1.02257
08/10/2010 02:00:00*1.02284*1.02303*1.02322*1.02277
08/10/2010 02:05:00*1.02303*1.0227*1.02317*1.02234
08/10/2010 02:10:00*1.0227*1.02236*1.02309*1.02187
08/10/2010 02:15:00*1.02236*1.02218*1.02263*1.02217
08/10/2010 02:20:00*1.02218*1.02179*1.02243*1.02176
08/10/2010 02:25:00*1.02179*1.02069*1.022*1.02032
08/10/2010 02:30:00*1.02069*1.02107*1.02143*1.02017
08/10/2010 02:35:00*1.02107*1.0215*1.02172*1.02103
08/10/2010 02:40:00*1.0215*1.02201*1.02214*1.02134
08/10/2010 02:45:00*1.02201*1.02164*1.02261*1.02152
08/10/2010 02:50:00*1.02164*1.0227*1.02272*1.02164
08/10/2010 02:55:00*1.0227*1.02121*1.02286*1.02106
08/10/2010 03:00:00*1.02121*1.02245*1.02256*1.02117
08/10/2010 03:05:00*1.02245*1.02206*1.02341*1.02206
08/10/2010 03:10:00*1.02206*1.02266*1.02274*1.02199
08/10/2010 03:15:00*1.02266*1.02315*1.02319*1.02259
08/10/2010 03:20:00*1.02315*1.02356*1.02361*1.0231
08/10/2010 03:25:00*1.02356*1.02335*1.02366*1.02328
08/10/2010 03:30:00*1.02335*1.02329*1.02352*1.02319
08/10/2010 03:35:00*1.02329*1.02263*1.02329*1.02245
08/10/2010 03:40:00*1.02263*1.02241*1.02278*1.02227
08/10/2010 03:45:00*1.02241*1.02138*1.02252*1.02123
08/10/2010 03:50:00*1.02138*1.02115*1.02141*1.02079
08/10/2010 03:55:00*1.02115*1.02166*1.02166*1.02071
08/10/2010 04:00:00*1.02166*1.02148*1.02183*1.02108
08/10/2010 04:05:00*1.02148*1.02058*1.02154*1.02058
08/10/2010 04:10:00*1.02058*1.02026*1.02073*1.02005
08/10/2010 04:15:00*1.02026*1.02086*1.02091*1.02026
08/10/2010 04:20:00*1.02086*1.01949*1.02097*1.01946
08/10/2010 04:25:00*1.01949*1.01969*1.01977*1.01919
08/10/2010 04:30:00*1.01969*1.02016*1.02061*1.01968
08/10/2010 04:35:00*1.02016*1.0201*1.02025*1.01963
08/10/2010 04:40:00*1.0201*1.021*1.021*1.02005
08/10/2010 04:45:00*1.021*1.02066*1.0211*1.02031
08/10/2010 04:50:00*1.02066*1.02035*1.02071*1.02016
08/10/2010 04:55:00*1.02035*1.01979*1.02081*1.01979
08/10/2010 05:00:00*1.01979*1.01984*1.02037*1.01965
08/10/2010 05:05:00*1.01984*1.01953*1.02026*1.01931
08/10/2010 05:10:00*1.01953*1.01907*1.01959*1.01841
08/10/2010 05:15:00*1.01907*1.01836*1.01924*1.01833
08/10/2010 05:20:00*1.01836*1.01833*1.01855*1.01788
08/10/2010 05:25:00*1.01833*1.01816*1.01847*1.01797
08/10/2010 05:30:00*1.01816*1.01823*1.01836*1.01799
08/10/2010 05:35:00*1.01823*1.01828*1.01847*1.01817
08/10/2010 05:40:00*1.01828*1.01843*1.0187*1.01791
08/10/2010 05:45:00*1.01843*1.01836*1.01859*1.01833
08/10/2010 05:50:00*1.01836*1.01847*1.01863*1.01799
08/10/2010 05:55:00*1.01847*1.01885*1.01905*1.01847
08/10/2010 06:00:00*1.01885*1.0185*1.01919*1.0179
08/10/2010 06:05:00*1.0185*1.0191*1.01917*1.01845
08/10/2010 06:10:00*1.0191*1.01898*1.01913*1.01866
08/10/2010 06:15:00*1.01898*1.0183*1.01904*1.01829
08/10/2010 06:20:00*1.0183*1.01892*1.01907*1.01813
08/10/2010 06:25:00*1.01892*1.01936*1.01939*1.0186
08/10/2010 06:30:00*1.01936*1.01905*1.01983*1.0189
08/10/2010 06:35:00*1.01905*1.01888*1.0193*1.01878
08/10/2010 06:40:00*1.01888*1.01893*1.01923*1.01884
08/10/2010 06:45:00*1.01893*1.01909*1.01929*1.01868
08/10/2010 06:50:00*1.01909*1.01869*1.01933*1.0186
08/10/2010 06:55:00*1.01869*1.01972*1.01985*1.01869
08/10/2010 07:00:00*1.01972*1.01942*1.02001*1.01925
08/10/2010 07:05:00*1.01942*1.01957*1.02023*1.01939
08/10/2010 07:10:00*1.01957*1.01977*1.02004*1.01955
08/10/2010 07:15:00*1.01977*1.02004*1.02019*1.01946
08/10/2010 07:20:00*1.02004*1.02001*1.02037*1.02001
08/10/2010 07:25:00*1.02001*1.01938*1.02001*1.01925
08/10/2010 07:30:00*1.01938*1.01898*1.01944*1.01883
08/10/2010 07:35:00*1.01898*1.01883*1.01904*1.01869
08/10/2010 07:40:00*1.01883*1.01905*1.01923*1.0188
08/10/2010 07:45:00*1.01905*1.0191*1.01979*1.01891
08/10/2010 07:50:00*1.0191*1.01982*1.02011*1.01909
08/10/2010 07:55:00*1.01982*1.0196*1.02001*1.0195
08/10/2010 08:00:00*1.0196*1.02024*1.02097*1.01921
08/10/2010 08:05:00*1.02024*1.0202*1.02049*1.01951
08/10/2010 08:10:00*1.0202*1.02028*1.02031*1.01984
08/10/2010 08:15:00*1.02028*1.02156*1.02162*1.01989
08/10/2010 08:20:00*1.02156*1.01908*1.02195*1.01878
08/10/2010 08:25:00*1.01908*1.01946*1.01959*1.01832
08/10/2010 08:30:00*1.01946*1.02086*1.02091*1.01876
08/10/2010 08:35:00*1.02086*1.02114*1.022*1.02054
08/10/2010 08:40:00*1.02114*1.0221*1.02268*1.0211
08/10/2010 08:45:00*1.0221*1.0222*1.02244*1.02136
08/10/2010 08:50:00*1.0222*1.02173*1.02225*1.02159
08/10/2010 08:55:00*1.02173*1.02114*1.02175*1.02094
08/10/2010 09:00:00*1.02114*1.02166*1.02251*1.02099
08/10/2010 09:05:00*1.02166*1.02156*1.02186*1.0213
08/10/2010 09:10:00*1.02156*1.02203*1.02212*1.02152
08/10/2010 09:15:00*1.02203*1.02183*1.02223*1.02173
08/10/2010 09:20:00*1.02183*1.02156*1.02188*1.0213
08/10/2010 09:25:00*1.02156*1.02155*1.02184*1.02135
08/10/2010 09:30:00*1.02155*1.02106*1.02204*1.02106
08/10/2010 09:35:00*1.02106*1.02152*1.02165*1.02081
08/10/2010 09:40:00*1.02152*1.02129*1.02156*1.02021
08/10/2010 09:45:00*1.02129*1.02122*1.02129*1.02082
08/10/2010 09:50:00*1.02122*1.02199*1.02204*1.02061
08/10/2010 09:55:00*1.02199*1.02256*1.0227*1.02148
08/10/2010 10:00:00*1.02256*1.02237*1.02268*1.02173
08/10/2010 10:05:00*1.02237*1.02241*1.0233*1.02204
08/10/2010 10:10:00*1.02241*1.02143*1.02244*1.02061
08/10/2010 10:15:00*1.02143*1.01984*1.02146*1.0196
08/10/2010 10:20:00*1.01984*1.02015*1.02024*1.01963
08/10/2010 10:25:00*1.02015*1.02046*1.02053*1.01967
08/10/2010 10:30:00*1.02046*1.02037*1.0209*1.01998
08/10/2010 10:35:00*1.02037*1.02013*1.02062*1.01972
08/10/2010 10:40:00*1.02013*1.0204*1.02047*1.01966
08/10/2010 10:45:00*1.0204*1.02006*1.02054*1.01989
08/10/2010 10:50:00*1.02006*1.01962*1.02031*1.01958
08/10/2010 10:55:00*1.01962*1.01915*1.01976*1.01896
08/10/2010 11:00:00*1.01915*1.02008*1.02031*1.01914
08/10/2010 11:05:00*1.02008*1.02035*1.02071*1.01983
08/10/2010 11:10:00*1.02035*1.0216*1.02175*1.02035
08/10/2010 11:15:00*1.0216*1.02118*1.02197*1.02118
08/10/2010 11:20:00*1.02118*1.02208*1.02217*1.02118
08/10/2010 11:25:00*1.02208*1.02225*1.02273*1.02194
08/10/2010 11:30:00*1.02225*1.02208*1.02248*1.02192
08/10/2010 11:35:00*1.02208*1.02184*1.02214*1.02173
08/10/2010 11:40:00*1.02184*1.02229*1.02234*1.02184
08/10/2010 11:45:00*1.02229*1.02172*1.02229*1.02169
08/10/2010 11:50:00*1.02172*1.0218*1.02193*1.02134
08/10/2010 11:55:00*1.0218*1.02185*1.02195*1.02135
08/10/2010 12:00:00*1.02185*1.02184*1.02217*1.02171
08/10/2010 12:05:00*1.02184*1.02075*1.02189*1.02061
08/10/2010 12:10:00*1.02075*1.0205*1.02109*1.0204
08/10/2010 12:15:00*1.0205*1.02077*1.021*1.02043
08/10/2010 12:20:00*1.02077*1.01944*1.02105*1.01944
08/10/2010 12:25:00*1.01944*1.01866*1.01962*1.01858
08/10/2010 12:30:00*1.01866*1.0191*1.01919*1.01866
08/10/2010 12:35:00*1.0191*1.01943*1.01963*1.01901
08/10/2010 12:40:00*1.01943*1.01912*1.01963*1.01895
08/10/2010 12:45:00*1.01912*1.01866*1.01913*1.01848
08/10/2010 12:50:00*1.01866*1.01819*1.0187*1.01812
08/10/2010 12:55:00*1.01819*1.01783*1.01846*1.01776
08/10/2010 13:00:00*1.01783*1.01778*1.01783*1.01718
08/10/2010 13:05:00*1.01778*1.01786*1.01811*1.01751
08/10/2010 13:10:00*1.01786*1.01769*1.0181*1.01768
08/10/2010 13:15:00*1.01769*1.01779*1.01811*1.01769
08/10/2010 13:20:00*1.01779*1.01782*1.01805*1.01765
08/10/2010 13:25:00*1.01782*1.01731*1.01794*1.0173
08/10/2010 13:30:00*1.01731*1.01743*1.01745*1.0173
08/10/2010 13:35:00*1.01743*1.01702*1.01743*1.01702
08/10/2010 13:40:00*1.01702*1.01712*1.01712*1.01696
08/10/2010 13:45:00*1.01712*1.01725*1.01729*1.01709
08/10/2010 13:50:00*1.01725*1.01745*1.01745*1.01705
08/10/2010 13:55:00*1.01745*1.01781*1.01783*1.01729
08/10/2010 14:00:00*1.01781*1.01794*1.01816*1.01775
08/10/2010 14:05:00*1.01794*1.01765*1.01808*1.01725
08/10/2010 14:10:00*1.01765*1.0172*1.01784*1.0172
08/10/2010 14:15:00*1.0172*1.01811*1.01833*1.01718
08/10/2010 14:20:00*1.01811*1.01656*1.01811*1.0136
08/10/2010 14:25:00*1.01656*1.01478*1.01683*1.01447
08/10/2010 14:30:00*1.01478*1.01481*1.01532*1.0141
08/10/2010 14:35:00*1.01481*1.01526*1.01585*1.01433
08/10/2010 14:40:00*1.01526*1.01554*1.01556*1.01449
08/10/2010 14:45:00*1.01554*1.01598*1.01667*1.01539
08/10/2010 14:50:00*1.01598*1.01516*1.01618*1.015
08/10/2010 14:55:00*1.01516*1.0152*1.01582*1.01481
08/10/2010 15:00:00*1.0152*1.01594*1.01614*1.01483
08/10/2010 15:05:00*1.01594*1.01345*1.01602*1.01323
08/10/2010 15:10:00*1.01345*1.0149*1.015*1.01345
08/10/2010 15:15:00*1.0149*1.01255*1.0149*1.0125
08/10/2010 15:20:00*1.01255*1.01189*1.01278*1.01162
08/10/2010 15:25:00*1.01189*1.01344*1.01344*1.01182
08/10/2010 15:30:00*1.01344*1.01417*1.01417*1.0133
08/10/2010 15:35:00*1.01417*1.01482*1.01497*1.01394
08/10/2010 15:40:00*1.01482*1.01495*1.01545*1.01462
08/10/2010 15:45:00*1.01495*1.01514*1.0156*1.01482
08/10/2010 15:50:00*1.01514*1.01579*1.01589*1.01512
08/10/2010 15:55:00*1.01579*1.01494*1.01594*1.01488
08/10/2010 16:00:00*1.01494*1.01548*1.01584*1.01494
08/10/2010 16:05:00*1.01548*1.0157*1.01583*1.01543
08/10/2010 16:10:00*1.0157*1.01584*1.01596*1.01559
08/10/2010 16:15:00*1.01584*1.01572*1.0163*1.01571
08/10/2010 16:20:00*1.01572*1.01624*1.01665*1.01552
08/10/2010 16:25:00*1.01624*1.01675*1.01691*1.01607
08/10/2010 16:30:00*1.01675*1.01593*1.01679*1.01575
08/10/2010 16:35:00*1.01593*1.01601*1.01603*1.01565
08/10/2010 16:40:00*1.01601*1.01615*1.0163*1.01586
08/10/2010 16:45:00*1.01615*1.01645*1.01645*1.01591
08/10/2010 16:50:00*1.01645*1.01669*1.01678*1.01594
08/10/2010 16:55:00*1.01669*1.01642*1.01682*1.01634
08/10/2010 17:00:00*1.01642*1.01594*1.01662*1.01578
