08/08/2010 17:05:00*1.00926*1.00954*1.00954*1.00926
08/08/2010 17:10:00*1.00954*1.00954*1.00977*1.00954
08/08/2010 17:15:00*1.00954*1.00942*1.00977*1.00942
08/08/2010 17:20:00*1.00942*1.00924*1.00942*1.00924
08/08/2010 17:25:00*1.00924*1.00949*1.00949*1.00924
08/08/2010 17:30:00*1.00949*1.00937*1.00959*1.00919
08/08/2010 17:35:00*1.00937*1.00949*1.00949*1.00937
08/08/2010 17:40:00*1.00949*1.00939*1.00949*1.00939
08/08/2010 17:45:00*1.00939*1.00939*1.00939*1.00939
08/08/2010 17:50:00*1.00939*1.00935*1.00949*1.00935
08/08/2010 17:55:00*1.00935*1.00929*1.00935*1.00929
08/08/2010 18:00:00*1.00929*1.00937*1.00937*1.00929
08/08/2010 18:05:00*1.00937*1.00937*1.00937*1.00937
08/08/2010 18:10:00*1.00937*1.00937*1.00937*1.00937
08/08/2010 18:15:00*1.00937*1.01007*1.01047*1.00937
08/08/2010 18:20:00*1.01007*1.00967*1.01007*1.00967
08/08/2010 18:25:00*1.00967*1.00947*1.00967*1.00927
08/08/2010 18:30:00*1.00947*1.00927*1.00957*1.00917
08/08/2010 18:35:00*1.00927*1.00937*1.00937*1.00917
08/08/2010 18:40:00*1.00937*1.00937*1.00937*1.00927
08/08/2010 18:45:00*1.00937*1.00937*1.00947*1.00937
08/08/2010 18:50:00*1.00937*1.00937*1.00947*1.00927
08/08/2010 18:55:00*1.00937*1.00867*1.00957*1.00857
08/08/2010 19:00:00*1.00867*1.00867*1.00879*1.00857
08/08/2010 19:05:00*1.00867*1.00909*1.00919*1.00864
08/08/2010 19:10:00*1.00909*1.00982*1.00985*1.00909
08/08/2010 19:15:00*1.00982*1.00977*1.00985*1.00968
08/08/2010 19:20:00*1.00977*1.00984*1.00989*1.00976
08/08/2010 19:25:00*1.00984*1.00984*1.00984*1.00939
08/08/2010 19:30:00*1.00984*1.00962*1.00987*1.00962
08/08/2010 19:35:00*1.00962*1.01015*1.01023*1.00962
08/08/2010 19:40:00*1.01015*1.01014*1.0103*1.01007
08/08/2010 19:45:00*1.01014*1.0099*1.01014*1.0099
08/08/2010 19:50:00*1.0099*1.00998*1.00998*1.0099
08/08/2010 19:55:00*1.00998*1.00928*1.01009*1.00928
08/08/2010 20:00:00*1.00928*1.00935*1.00935*1.00905
08/08/2010 20:05:00*1.00935*1.00925*1.01002*1.00925
08/08/2010 20:10:00*1.00925*1.00991*1.00992*1.00925
08/08/2010 20:15:00*1.00991*1.01002*1.01017*1.0099
08/08/2010 20:20:00*1.01002*1.00986*1.01011*1.00983
08/08/2010 20:25:00*1.00986*1.01009*1.01013*1.00985
08/08/2010 20:30:00*1.01009*1.01072*1.01072*1.01009
08/08/2010 20:35:00*1.01072*1.01055*1.01072*1.01045
08/08/2010 20:40:00*1.01055*1.01071*1.01071*1.01053
08/08/2010 20:45:00*1.01071*1.01055*1.01071*1.01052
08/08/2010 20:50:00*1.01055*1.01053*1.01055*1.01047
08/08/2010 20:55:00*1.01053*1.01027*1.01055*1.01027
08/08/2010 21:00:00*1.01027*1.01006*1.01039*1.00988
08/08/2010 21:05:00*1.01006*1.00981*1.01022*1.00981
08/08/2010 21:10:00*1.00981*1.00936*1.00981*1.00936
08/08/2010 21:15:00*1.00936*1.00938*1.00981*1.00936
08/08/2010 21:20:00*1.00938*1.00958*1.00961*1.00923
08/08/2010 21:25:00*1.00958*1.0098*1.0098*1.00958
08/08/2010 21:30:00*1.0098*1.00922*1.00988*1.00899
08/08/2010 21:35:00*1.00922*1.00948*1.00948*1.00911
08/08/2010 21:40:00*1.00948*1.00966*1.00974*1.00942
08/08/2010 21:45:00*1.00966*1.00979*1.00993*1.00966
08/08/2010 21:50:00*1.00979*1.00985*1.01005*1.00955
08/08/2010 21:55:00*1.00985*1.00995*1.01018*1.00976
08/08/2010 22:00:00*1.00995*1.01045*1.01045*1.00981
08/08/2010 22:05:00*1.01045*1.011*1.0113*1.01045
08/08/2010 22:10:00*1.011*1.01096*1.0112*1.01092
08/08/2010 22:15:00*1.01096*1.0109*1.01116*1.01087
08/08/2010 22:20:00*1.0109*1.01126*1.01148*1.0109
08/08/2010 22:25:00*1.01126*1.01134*1.01135*1.01122
08/08/2010 22:30:00*1.01134*1.01118*1.01134*1.01115
08/08/2010 22:35:00*1.01118*1.01126*1.01132*1.01113
08/08/2010 22:40:00*1.01126*1.01113*1.01126*1.01105
08/08/2010 22:45:00*1.01113*1.01109*1.01118*1.01104
08/08/2010 22:50:00*1.01109*1.01115*1.01125*1.01096
08/08/2010 22:55:00*1.01115*1.01095*1.01115*1.0109
08/08/2010 23:00:00*1.01095*1.01068*1.01095*1.01068
08/08/2010 23:05:00*1.01068*1.01057*1.01068*1.01049
08/08/2010 23:10:00*1.01057*1.01073*1.01075*1.01052
08/08/2010 23:15:00*1.01073*1.01098*1.01098*1.01073
08/08/2010 23:20:00*1.01098*1.01124*1.01128*1.01091
08/08/2010 23:25:00*1.01124*1.01072*1.01124*1.01062
08/08/2010 23:30:00*1.01072*1.01078*1.01087*1.01071
08/08/2010 23:35:00*1.01078*1.01065*1.01078*1.01057
08/08/2010 23:40:00*1.01065*1.01095*1.01105*1.01065
08/08/2010 23:45:00*1.01095*1.01095*1.01105*1.01089
08/08/2010 23:50:00*1.01095*1.01112*1.01117*1.01072
08/08/2010 23:55:00*1.01112*1.01117*1.01118*1.0109
08/09/2010 00:00:00*1.01117*1.01102*1.01124*1.01102
08/09/2010 00:05:00*1.01102*1.01073*1.01108*1.0107
08/09/2010 00:10:00*1.01073*1.0104*1.01081*1.0104
08/09/2010 00:15:00*1.0104*1.01034*1.01048*1.01015
08/09/2010 00:20:00*1.01034*1.01057*1.01058*1.01027
08/09/2010 00:25:00*1.01057*1.01066*1.01074*1.01057
08/09/2010 00:30:00*1.01066*1.01073*1.01079*1.01064
08/09/2010 00:35:00*1.01073*1.01076*1.01076*1.0106
08/09/2010 00:40:00*1.01076*1.01061*1.01077*1.01061
08/09/2010 00:45:00*1.01061*1.01064*1.01066*1.0106
08/09/2010 00:50:00*1.01064*1.01073*1.01074*1.01055
08/09/2010 00:55:00*1.01073*1.01101*1.01145*1.01071
08/09/2010 01:00:00*1.01101*1.01113*1.01113*1.01101
08/09/2010 01:05:00*1.01113*1.01117*1.01117*1.01098
08/09/2010 01:10:00*1.01117*1.01113*1.01118*1.01108
08/09/2010 01:15:00*1.01113*1.01124*1.01124*1.01095
08/09/2010 01:20:00*1.01124*1.01144*1.01163*1.01124
08/09/2010 01:25:00*1.01144*1.01152*1.01155*1.01143
08/09/2010 01:30:00*1.01152*1.01164*1.0117*1.01148
08/09/2010 01:35:00*1.01164*1.01156*1.01195*1.01141
08/09/2010 01:40:00*1.01156*1.01138*1.01163*1.01138
08/09/2010 01:45:00*1.01138*1.01123*1.01147*1.01123
08/09/2010 01:50:00*1.01123*1.01127*1.01127*1.01113
08/09/2010 01:55:00*1.01127*1.01136*1.01136*1.01095
08/09/2010 02:00:00*1.01136*1.01143*1.01162*1.01133
08/09/2010 02:05:00*1.01143*1.01091*1.01143*1.01061
08/09/2010 02:10:00*1.01091*1.01107*1.01141*1.01077
08/09/2010 02:15:00*1.01107*1.01124*1.01173*1.01106
08/09/2010 02:20:00*1.01124*1.01161*1.01173*1.01106
08/09/2010 02:25:00*1.01161*1.01192*1.01226*1.01161
08/09/2010 02:30:00*1.01192*1.01223*1.01243*1.01174
08/09/2010 02:35:00*1.01223*1.01183*1.01242*1.0115
08/09/2010 02:40:00*1.01183*1.01168*1.01191*1.01165
08/09/2010 02:45:00*1.01168*1.01114*1.01168*1.01098
08/09/2010 02:50:00*1.01114*1.01135*1.01135*1.01069
08/09/2010 02:55:00*1.01135*1.01069*1.01164*1.01069
08/09/2010 03:00:00*1.01069*1.01014*1.01072*1.01008
08/09/2010 03:05:00*1.01014*1.01057*1.01086*1.01014
08/09/2010 03:10:00*1.01057*1.01213*1.01213*1.01057
08/09/2010 03:15:00*1.01213*1.01174*1.01266*1.01166
08/09/2010 03:20:00*1.01174*1.01215*1.01231*1.01174
08/09/2010 03:25:00*1.01215*1.01202*1.01252*1.012
08/09/2010 03:30:00*1.01202*1.01161*1.01211*1.01149
08/09/2010 03:35:00*1.01161*1.01155*1.01192*1.01114
08/09/2010 03:40:00*1.01155*1.01121*1.01175*1.01116
08/09/2010 03:45:00*1.01121*1.01145*1.01175*1.01108
08/09/2010 03:50:00*1.01145*1.01182*1.01212*1.0114
08/09/2010 03:55:00*1.01182*1.01241*1.01272*1.01182
08/09/2010 04:00:00*1.01241*1.01242*1.01255*1.01188
08/09/2010 04:05:00*1.01242*1.01231*1.01249*1.01193
08/09/2010 04:10:00*1.01231*1.01166*1.01268*1.01163
08/09/2010 04:15:00*1.01166*1.01171*1.01173*1.01135
08/09/2010 04:20:00*1.01171*1.01135*1.01203*1.01135
08/09/2010 04:25:00*1.01135*1.01155*1.01179*1.01135
08/09/2010 04:30:00*1.01155*1.01206*1.01219*1.01149
08/09/2010 04:35:00*1.01206*1.01123*1.01229*1.01123
08/09/2010 04:40:00*1.01123*1.01056*1.01129*1.01039
08/09/2010 04:45:00*1.01056*1.01047*1.01064*1.00994
08/09/2010 04:50:00*1.01047*1.01058*1.01061*1.01024
08/09/2010 04:55:00*1.01058*1.01034*1.01092*1.01005
08/09/2010 05:00:00*1.01034*1.01061*1.01074*1.0103
08/09/2010 05:05:00*1.01061*1.01061*1.0107*1.00988
08/09/2010 05:10:00*1.01061*1.00995*1.0107*1.0097
08/09/2010 05:15:00*1.00995*1.00978*1.00995*1.00939
08/09/2010 05:20:00*1.00978*1.00979*1.01018*1.00947
08/09/2010 05:25:00*1.00979*1.01063*1.01065*1.00967
08/09/2010 05:30:00*1.01063*1.00995*1.01066*1.00933
08/09/2010 05:35:00*1.00995*1.01002*1.01023*1.00984
08/09/2010 05:40:00*1.01002*1.01014*1.01037*1.01002
08/09/2010 05:45:00*1.01014*1.01032*1.01039*1.00983
08/09/2010 05:50:00*1.01032*1.01033*1.01063*1.01028
08/09/2010 05:55:00*1.01033*1.01086*1.01093*1.01033
08/09/2010 06:00:00*1.01086*1.01105*1.01113*1.01051
08/09/2010 06:05:00*1.01105*1.01095*1.01164*1.01095
08/09/2010 06:10:00*1.01095*1.01148*1.0116*1.01088
08/09/2010 06:15:00*1.01148*1.01064*1.01218*1.01049
08/09/2010 06:20:00*1.01064*1.01015*1.01067*1.00993
08/09/2010 06:25:00*1.01015*1.0105*1.01076*1.01015
08/09/2010 06:30:00*1.0105*1.01049*1.0107*1.01036
08/09/2010 06:35:00*1.01049*1.01028*1.01049*1.01026
08/09/2010 06:40:00*1.01028*1.01055*1.01075*1.01015
08/09/2010 06:45:00*1.01055*1.01013*1.0106*1.00997
08/09/2010 06:50:00*1.01013*1.01006*1.01017*1.00961
08/09/2010 06:55:00*1.01006*1.00975*1.01024*1.00975
08/09/2010 07:00:00*1.00975*1.01062*1.01089*1.00975
08/09/2010 07:05:00*1.01062*1.00952*1.01087*1.00952
08/09/2010 07:10:00*1.00952*1.00963*1.00981*1.00929
08/09/2010 07:15:00*1.00963*1.00933*1.00977*1.00902
08/09/2010 07:20:00*1.00933*1.01032*1.01042*1.00933
08/09/2010 07:25:00*1.01032*1.01039*1.01078*1.01032
08/09/2010 07:30:00*1.01039*1.01015*1.01039*1.00991
08/09/2010 07:35:00*1.01015*1.01023*1.01048*1.01007
08/09/2010 07:40:00*1.01023*1.01108*1.01108*1.00983
08/09/2010 07:45:00*1.01108*1.01119*1.01131*1.01078
08/09/2010 07:50:00*1.01119*1.0111*1.01122*1.01051
08/09/2010 07:55:00*1.0111*1.011*1.0113*1.0109
08/09/2010 08:00:00*1.011*1.01077*1.01107*1.01035
08/09/2010 08:05:00*1.01077*1.01015*1.01084*1.01013
08/09/2010 08:10:00*1.01015*1.01053*1.0107*1.01013
08/09/2010 08:15:00*1.01053*1.01004*1.01053*1.00979
08/09/2010 08:20:00*1.01004*1.01067*1.01081*1.00963
08/09/2010 08:25:00*1.01067*1.01147*1.01148*1.01067
08/09/2010 08:30:00*1.01147*1.01122*1.01153*1.01092
08/09/2010 08:35:00*1.01122*1.0114*1.01145*1.01113
08/09/2010 08:40:00*1.0114*1.01155*1.01159*1.01119
08/09/2010 08:45:00*1.01155*1.01194*1.01222*1.01154
08/09/2010 08:50:00*1.01194*1.01202*1.01214*1.01185
08/09/2010 08:55:00*1.01202*1.01202*1.01207*1.01177
08/09/2010 09:00:00*1.01202*1.01239*1.01256*1.01175
08/09/2010 09:05:00*1.01239*1.01252*1.0129*1.01218
08/09/2010 09:10:00*1.01252*1.01321*1.01375*1.01251
08/09/2010 09:15:00*1.01321*1.01357*1.01391*1.01296
08/09/2010 09:20:00*1.01357*1.01429*1.01437*1.01332
08/09/2010 09:25:00*1.01429*1.01471*1.01502*1.01427
08/09/2010 09:30:00*1.01471*1.01523*1.01542*1.01457
08/09/2010 09:35:00*1.01523*1.01399*1.01523*1.01384
08/09/2010 09:40:00*1.01399*1.01424*1.01482*1.01391
08/09/2010 09:45:00*1.01424*1.01447*1.01454*1.01337
08/09/2010 09:50:00*1.01447*1.01383*1.01447*1.01346
08/09/2010 09:55:00*1.01383*1.01426*1.01473*1.01378
08/09/2010 10:00:00*1.01426*1.01526*1.01526*1.0142
08/09/2010 10:05:00*1.01526*1.01538*1.01611*1.01509
08/09/2010 10:10:00*1.01538*1.01567*1.01599*1.01493
08/09/2010 10:15:00*1.01567*1.01615*1.01657*1.01543
08/09/2010 10:20:00*1.01615*1.01631*1.01642*1.016
08/09/2010 10:25:00*1.01631*1.01624*1.01681*1.01612
08/09/2010 10:30:00*1.01624*1.01678*1.01699*1.01615
08/09/2010 10:35:00*1.01678*1.01656*1.01693*1.01627
08/09/2010 10:40:00*1.01656*1.01683*1.0171*1.01629
08/09/2010 10:45:00*1.01683*1.01756*1.01777*1.01678
08/09/2010 10:50:00*1.01756*1.01774*1.01803*1.01734
08/09/2010 10:55:00*1.01774*1.01784*1.0182*1.01763
08/09/2010 11:00:00*1.01784*1.0173*1.01826*1.0173
08/09/2010 11:05:00*1.0173*1.01697*1.01748*1.0168
08/09/2010 11:10:00*1.01697*1.01741*1.01762*1.01679
08/09/2010 11:15:00*1.01741*1.01786*1.0179*1.01724
08/09/2010 11:20:00*1.01786*1.01777*1.01823*1.01764
08/09/2010 11:25:00*1.01777*1.01842*1.01876*1.01777
08/09/2010 11:30:00*1.01842*1.01918*1.01943*1.01834
08/09/2010 11:35:00*1.01918*1.01993*1.02013*1.0191
08/09/2010 11:40:00*1.01993*1.01972*1.02007*1.0195
08/09/2010 11:45:00*1.01972*1.01946*1.01995*1.01945
08/09/2010 11:50:00*1.01946*1.01941*1.01965*1.01931
08/09/2010 11:55:00*1.01941*1.01904*1.01947*1.01894
08/09/2010 12:00:00*1.01904*1.01833*1.01919*1.01833
08/09/2010 12:05:00*1.01833*1.01942*1.01942*1.01833
08/09/2010 12:10:00*1.01942*1.01881*1.01948*1.01871
08/09/2010 12:15:00*1.01881*1.0191*1.01952*1.01866
08/09/2010 12:20:00*1.0191*1.01975*1.01975*1.01892
08/09/2010 12:25:00*1.01975*1.02105*1.02146*1.01965
08/09/2010 12:30:00*1.02105*1.02095*1.02125*1.02076
08/09/2010 12:35:00*1.02095*1.02098*1.02139*1.02074
08/09/2010 12:40:00*1.02098*1.02117*1.0214*1.02087
08/09/2010 12:45:00*1.02117*1.02123*1.02145*1.02099
08/09/2010 12:50:00*1.02123*1.02182*1.02196*1.02104
08/09/2010 12:55:00*1.02182*1.02109*1.02182*1.02104
08/09/2010 13:00:00*1.02109*1.02097*1.02121*1.02092
08/09/2010 13:05:00*1.02097*1.02052*1.02107*1.02044
08/09/2010 13:10:00*1.02052*1.02053*1.02062*1.02043
08/09/2010 13:15:00*1.02053*1.02043*1.02057*1.02025
08/09/2010 13:20:00*1.02043*1.02067*1.02067*1.02043
08/09/2010 13:25:00*1.02067*1.02022*1.0207*1.0202
08/09/2010 13:30:00*1.02022*1.0209*1.0209*1.02022
08/09/2010 13:35:00*1.0209*1.02044*1.02091*1.02043
08/09/2010 13:40:00*1.02044*1.02013*1.02044*1.0201
08/09/2010 13:45:00*1.02013*1.02005*1.02029*1.01998
08/09/2010 13:50:00*1.02005*1.02032*1.02035*1.01981
08/09/2010 13:55:00*1.02032*1.02049*1.02049*1.02002
08/09/2010 14:00:00*1.02049*1.02057*1.02116*1.02048
08/09/2010 14:05:00*1.02057*1.02039*1.02089*1.02029
08/09/2010 14:10:00*1.02039*1.01976*1.02082*1.01976
08/09/2010 14:15:00*1.01976*1.01915*1.01985*1.0191
08/09/2010 14:20:00*1.01915*1.01972*1.01975*1.01907
08/09/2010 14:25:00*1.01972*1.01976*1.01991*1.01961
08/09/2010 14:30:00*1.01976*1.02045*1.02047*1.01967
08/09/2010 14:35:00*1.02045*1.01997*1.02052*1.01996
08/09/2010 14:40:00*1.01997*1.01999*1.02005*1.01977
08/09/2010 14:45:00*1.01999*1.02016*1.0202*1.01974
08/09/2010 14:50:00*1.02016*1.0202*1.0202*1.01965
08/09/2010 14:55:00*1.0202*1.02027*1.02042*1.01962
08/09/2010 15:00:00*1.02027*1.02142*1.02145*1.02027
08/09/2010 15:05:00*1.02142*1.02043*1.02142*1.02039
08/09/2010 15:10:00*1.02043*1.02076*1.02085*1.02043
08/09/2010 15:15:00*1.02076*1.02044*1.02084*1.02022
08/09/2010 15:20:00*1.02044*1.02014*1.02044*1.02014
08/09/2010 15:25:00*1.02014*1.02055*1.02055*1.02013
08/09/2010 15:30:00*1.02055*1.02049*1.02055*1.02035
08/09/2010 15:35:00*1.02049*1.02079*1.02079*1.02034
08/09/2010 15:40:00*1.02079*1.02081*1.02093*1.02061
08/09/2010 15:45:00*1.02081*1.02105*1.02116*1.02066
08/09/2010 15:50:00*1.02105*1.02111*1.02118*1.02089
08/09/2010 15:55:00*1.02111*1.02113*1.02125*1.02101
08/09/2010 16:00:00*1.02113*1.02108*1.02145*1.02091
08/09/2010 16:05:00*1.02108*1.02088*1.02129*1.02088
08/09/2010 16:10:00*1.02088*1.02089*1.02107*1.0208
08/09/2010 16:15:00*1.02089*1.02041*1.02089*1.02035
08/09/2010 16:20:00*1.02041*1.02011*1.02041*1.02011
08/09/2010 16:25:00*1.02011*1.02026*1.02026*1.02008
08/09/2010 16:30:00*1.02026*1.02006*1.02035*1.02005
08/09/2010 16:35:00*1.02006*1.02026*1.02036*1.02003
08/09/2010 16:40:00*1.02026*1.02015*1.02026*1.02009
08/09/2010 16:45:00*1.02015*1.02036*1.02036*1.02015
08/09/2010 16:50:00*1.02036*1.02058*1.02063*1.02036
08/09/2010 16:55:00*1.02058*1.02075*1.02092*1.02057
08/09/2010 17:00:00*1.02075*1.02095*1.02115*1.02071
