08/05/2010 17:05:00*1.02865*1.02827*1.02874*1.02792
08/05/2010 17:10:00*1.02827*1.02842*1.02854*1.02827
08/05/2010 17:15:00*1.02842*1.0284*1.02851*1.02817
08/05/2010 17:20:00*1.0284*1.02843*1.02843*1.02833
08/05/2010 17:25:00*1.02843*1.02939*1.02939*1.02843
08/05/2010 17:30:00*1.02939*1.0295*1.0295*1.02935
08/05/2010 17:35:00*1.0295*1.02855*1.0295*1.02845
08/05/2010 17:40:00*1.02855*1.02865*1.02885*1.02855
08/05/2010 17:45:00*1.02865*1.02865*1.02876*1.02853
08/05/2010 17:50:00*1.02865*1.02834*1.02866*1.02513
08/05/2010 17:55:00*1.02834*1.02824*1.02857*1.02823
08/05/2010 18:00:00*1.02824*1.02831*1.02842*1.02808
08/05/2010 18:05:00*1.02831*1.02839*1.02839*1.02821
08/05/2010 18:10:00*1.02839*1.0284*1.02847*1.0282
08/05/2010 18:15:00*1.0284*1.02851*1.02873*1.0284
08/05/2010 18:20:00*1.02851*1.02851*1.0286*1.02851
08/05/2010 18:25:00*1.02851*1.02849*1.02855*1.02841
08/05/2010 18:30:00*1.02849*1.02875*1.02875*1.02844
08/05/2010 18:35:00*1.02875*1.02853*1.02875*1.0285
08/05/2010 18:40:00*1.02853*1.02856*1.02857*1.02848
08/05/2010 18:45:00*1.02856*1.02841*1.02866*1.02841
08/05/2010 18:50:00*1.02841*1.02817*1.02858*1.02805
08/05/2010 18:55:00*1.02817*1.02861*1.02867*1.02817
08/05/2010 19:00:00*1.02861*1.02831*1.02876*1.02829
08/05/2010 19:05:00*1.02831*1.02814*1.02857*1.0281
08/05/2010 19:10:00*1.02814*1.02828*1.0283*1.02812
08/05/2010 19:15:00*1.02828*1.02825*1.02837*1.0282
08/05/2010 19:20:00*1.02825*1.02827*1.0283*1.02817
08/05/2010 19:25:00*1.02827*1.02827*1.02844*1.02818
08/05/2010 19:30:00*1.02827*1.02843*1.02845*1.02822
08/05/2010 19:35:00*1.02843*1.02854*1.02875*1.02826
08/05/2010 19:40:00*1.02854*1.02832*1.02864*1.0283
08/05/2010 19:45:00*1.02832*1.0285*1.02852*1.02822
08/05/2010 19:50:00*1.0285*1.0285*1.02864*1.02826
08/05/2010 19:55:00*1.0285*1.02854*1.02879*1.02844
08/05/2010 20:00:00*1.02854*1.02844*1.02854*1.02805
08/05/2010 20:05:00*1.02844*1.02811*1.02854*1.02802
08/05/2010 20:10:00*1.02811*1.02801*1.0282*1.02794
08/05/2010 20:15:00*1.02801*1.02826*1.02831*1.02777
08/05/2010 20:20:00*1.02826*1.02836*1.02846*1.02823
08/05/2010 20:25:00*1.02836*1.02816*1.02843*1.02815
08/05/2010 20:30:00*1.02816*1.0282*1.0283*1.0281
08/05/2010 20:35:00*1.0282*1.02827*1.02832*1.02815
08/05/2010 20:40:00*1.02827*1.02837*1.02842*1.02821
08/05/2010 20:45:00*1.02837*1.02858*1.02863*1.02833
08/05/2010 20:50:00*1.02858*1.02837*1.02873*1.02812
08/05/2010 20:55:00*1.02837*1.02912*1.02914*1.02835
08/05/2010 21:00:00*1.02912*1.02899*1.0292*1.02889
08/05/2010 21:05:00*1.02899*1.02895*1.02914*1.02877
08/05/2010 21:10:00*1.02895*1.02865*1.02912*1.02865
08/05/2010 21:15:00*1.02865*1.02846*1.02876*1.02825
08/05/2010 21:20:00*1.02846*1.02845*1.02858*1.02837
08/05/2010 21:25:00*1.02845*1.0285*1.02863*1.0284
08/05/2010 21:30:00*1.0285*1.02882*1.02883*1.02843
08/05/2010 21:35:00*1.02882*1.02862*1.02885*1.02854
08/05/2010 21:40:00*1.02862*1.0288*1.02885*1.02862
08/05/2010 21:45:00*1.0288*1.02888*1.02908*1.02856
08/05/2010 21:50:00*1.02888*1.02895*1.02901*1.02888
08/05/2010 21:55:00*1.02895*1.02906*1.02907*1.02865
08/05/2010 22:00:00*1.02906*1.02947*1.02947*1.02904
08/05/2010 22:05:00*1.02947*1.02973*1.02983*1.02916
08/05/2010 22:10:00*1.02973*1.03013*1.03044*1.02973
08/05/2010 22:15:00*1.03013*1.03015*1.03025*1.02937
08/05/2010 22:20:00*1.03015*1.03065*1.03075*1.03012
08/05/2010 22:25:00*1.03065*1.03062*1.03068*1.03045
08/05/2010 22:30:00*1.03062*1.03067*1.03082*1.03062
08/05/2010 22:35:00*1.03067*1.0306*1.03072*1.03051
08/05/2010 22:40:00*1.0306*1.03055*1.03064*1.03051
08/05/2010 22:45:00*1.03055*1.03066*1.03075*1.03055
08/05/2010 22:50:00*1.03066*1.03082*1.03082*1.03064
08/05/2010 22:55:00*1.03082*1.03066*1.03082*1.03055
08/05/2010 23:00:00*1.03066*1.03066*1.0307*1.0306
08/05/2010 23:05:00*1.03066*1.03068*1.03078*1.03059
08/05/2010 23:10:00*1.03068*1.03076*1.03079*1.03066
08/05/2010 23:15:00*1.03076*1.03105*1.03122*1.03072
08/05/2010 23:20:00*1.03105*1.03121*1.03131*1.03105
08/05/2010 23:25:00*1.03121*1.03143*1.03151*1.03116
08/05/2010 23:30:00*1.03143*1.0314*1.03148*1.03132
08/05/2010 23:35:00*1.0314*1.03137*1.03171*1.03132
08/05/2010 23:40:00*1.03137*1.03122*1.03143*1.03104
08/05/2010 23:45:00*1.03122*1.03121*1.03123*1.03095
08/05/2010 23:50:00*1.03121*1.03149*1.0315*1.03117
08/05/2010 23:55:00*1.03149*1.03126*1.03159*1.03121
08/06/2010 00:00:00*1.03126*1.03109*1.03128*1.03107
08/06/2010 00:05:00*1.03109*1.03115*1.03135*1.03109
08/06/2010 00:10:00*1.03115*1.03123*1.03132*1.03095
08/06/2010 00:15:00*1.03123*1.03124*1.03124*1.03118
08/06/2010 00:20:00*1.03124*1.03129*1.03129*1.03114
08/06/2010 00:25:00*1.03129*1.03111*1.03135*1.03105
08/06/2010 00:30:00*1.03111*1.031*1.03112*1.03085
08/06/2010 00:35:00*1.031*1.03095*1.03102*1.03085
08/06/2010 00:40:00*1.03095*1.03081*1.03099*1.03065
08/06/2010 00:45:00*1.03081*1.03071*1.03082*1.03065
08/06/2010 00:50:00*1.03071*1.03085*1.03095*1.03066
08/06/2010 00:55:00*1.03085*1.03093*1.03093*1.03078
08/06/2010 01:00:00*1.03093*1.0312*1.0312*1.03084
08/06/2010 01:05:00*1.0312*1.03107*1.03158*1.03107
08/06/2010 01:10:00*1.03107*1.03122*1.03132*1.03098
08/06/2010 01:15:00*1.03122*1.03153*1.03165*1.0312
08/06/2010 01:20:00*1.03153*1.03147*1.03155*1.03142
08/06/2010 01:25:00*1.03147*1.03142*1.03149*1.03134
08/06/2010 01:30:00*1.03142*1.03145*1.0315*1.03125
08/06/2010 01:35:00*1.03145*1.03151*1.03157*1.03142
08/06/2010 01:40:00*1.03151*1.0315*1.03154*1.03145
08/06/2010 01:45:00*1.0315*1.03191*1.03199*1.0315
08/06/2010 01:50:00*1.03191*1.03195*1.03205*1.03187
08/06/2010 01:55:00*1.03195*1.03181*1.03202*1.03172
08/06/2010 02:00:00*1.03181*1.03156*1.03184*1.03156
08/06/2010 02:05:00*1.03156*1.03156*1.03182*1.03145
08/06/2010 02:10:00*1.03156*1.03126*1.03175*1.03097
08/06/2010 02:15:00*1.03126*1.03117*1.03147*1.03101
08/06/2010 02:20:00*1.03117*1.03117*1.03128*1.0308
08/06/2010 02:25:00*1.03117*1.03077*1.0313*1.0307
08/06/2010 02:30:00*1.03077*1.03169*1.03218*1.0306
08/06/2010 02:35:00*1.03169*1.03163*1.03227*1.03162
08/06/2010 02:40:00*1.03163*1.03183*1.0319*1.03147
08/06/2010 02:45:00*1.03183*1.03186*1.03199*1.03167
08/06/2010 02:50:00*1.03186*1.03129*1.03193*1.03116
08/06/2010 02:55:00*1.03129*1.03106*1.03148*1.03104
08/06/2010 03:00:00*1.03106*1.03111*1.03178*1.03092
08/06/2010 03:05:00*1.03111*1.03142*1.0319*1.03111
08/06/2010 03:10:00*1.03142*1.03163*1.03181*1.03121
08/06/2010 03:15:00*1.03163*1.03141*1.03171*1.03126
08/06/2010 03:20:00*1.03141*1.03188*1.03192*1.03141
08/06/2010 03:25:00*1.03188*1.03245*1.03245*1.03173
08/06/2010 03:30:00*1.03245*1.03254*1.03285*1.03219
08/06/2010 03:35:00*1.03254*1.03285*1.03316*1.03254
08/06/2010 03:40:00*1.03285*1.03268*1.03303*1.03258
08/06/2010 03:45:00*1.03268*1.03229*1.03277*1.03219
08/06/2010 03:50:00*1.03229*1.03232*1.03258*1.03213
08/06/2010 03:55:00*1.03232*1.03213*1.03238*1.03203
08/06/2010 04:00:00*1.03213*1.03233*1.03257*1.03194
08/06/2010 04:05:00*1.03233*1.03191*1.03249*1.03166
08/06/2010 04:10:00*1.03191*1.03153*1.03201*1.03153
08/06/2010 04:15:00*1.03153*1.03086*1.03153*1.03085
08/06/2010 04:20:00*1.03086*1.02975*1.0309*1.02972
08/06/2010 04:25:00*1.02975*1.02987*1.03003*1.02974
08/06/2010 04:30:00*1.02987*1.02844*1.02988*1.02822
08/06/2010 04:35:00*1.02844*1.02887*1.02965*1.02832
08/06/2010 04:40:00*1.02887*1.02969*1.0297*1.02887
08/06/2010 04:45:00*1.02969*1.02919*1.02969*1.02864
08/06/2010 04:50:00*1.02919*1.02966*1.02971*1.02888
08/06/2010 04:55:00*1.02966*1.0296*1.02967*1.02932
08/06/2010 05:00:00*1.0296*1.0295*1.02962*1.02913
08/06/2010 05:05:00*1.0295*1.02936*1.02952*1.02881
08/06/2010 05:10:00*1.02936*1.02907*1.02944*1.02885
08/06/2010 05:15:00*1.02907*1.02896*1.02915*1.02879
08/06/2010 05:20:00*1.02896*1.02867*1.02896*1.02836
08/06/2010 05:25:00*1.02867*1.0288*1.02883*1.02861
08/06/2010 05:30:00*1.0288*1.02892*1.02892*1.02859
08/06/2010 05:35:00*1.02892*1.03191*1.03295*1.02867
08/06/2010 05:40:00*1.03191*1.02916*1.03251*1.02854
08/06/2010 05:45:00*1.02916*1.02914*1.0296*1.02914
08/06/2010 05:50:00*1.02914*1.02975*1.02995*1.02914
08/06/2010 05:55:00*1.02975*1.02957*1.02992*1.02957
08/06/2010 06:00:00*1.02957*1.02964*1.02964*1.02884
08/06/2010 06:05:00*1.02964*1.0301*1.03022*1.02946
08/06/2010 06:10:00*1.0301*1.03041*1.03041*1.02975
08/06/2010 06:15:00*1.03041*1.02987*1.03043*1.02973
08/06/2010 06:20:00*1.02987*1.03007*1.03011*1.02963
08/06/2010 06:25:00*1.03007*1.03018*1.03024*1.02995
08/06/2010 06:30:00*1.03018*1.03029*1.03032*1.02998
08/06/2010 06:35:00*1.03029*1.02925*1.03032*1.02907
08/06/2010 06:40:00*1.02925*1.0286*1.02932*1.02835
08/06/2010 06:45:00*1.0286*1.02864*1.02871*1.02812
08/06/2010 06:50:00*1.02864*1.02857*1.02911*1.02849
08/06/2010 06:55:00*1.02857*1.02824*1.02871*1.028
08/06/2010 07:00:00*1.02824*1.028*1.02894*1.02731
08/06/2010 07:05:00*1.028*1.02413*1.02804*1.0233
08/06/2010 07:10:00*1.02413*1.02424*1.02487*1.02404
08/06/2010 07:15:00*1.02424*1.02439*1.02454*1.02385
08/06/2010 07:20:00*1.02439*1.02483*1.02546*1.02436
08/06/2010 07:25:00*1.02483*1.0255*1.02575*1.02483
08/06/2010 07:30:00*1.0255*1.0248*1.02567*1.02459
08/06/2010 07:35:00*1.0248*1.02478*1.02511*1.02405
08/06/2010 07:40:00*1.02478*1.02554*1.02578*1.0245
08/06/2010 07:45:00*1.02554*1.0253*1.02598*1.025
08/06/2010 07:50:00*1.0253*1.02582*1.02584*1.02518
08/06/2010 07:55:00*1.02582*1.0259*1.02605*1.02567
08/06/2010 08:00:00*1.0259*1.02695*1.02712*1.0259
08/06/2010 08:05:00*1.02695*1.02563*1.02715*1.02553
08/06/2010 08:10:00*1.02563*1.026*1.0262*1.02558
08/06/2010 08:15:00*1.026*1.02665*1.0269*1.02558
08/06/2010 08:20:00*1.02665*1.02693*1.02719*1.02658
08/06/2010 08:25:00*1.02693*1.02719*1.02775*1.02645
08/06/2010 08:30:00*1.02719*1.02565*1.02859*1.02565
08/06/2010 08:35:00*1.02565*1.02343*1.02565*1.01855
08/06/2010 08:40:00*1.02343*1.01958*1.02343*1.01856
08/06/2010 08:45:00*1.01958*1.01877*1.01998*1.01822
08/06/2010 08:50:00*1.01877*1.01645*1.01912*1.01552
08/06/2010 08:55:00*1.01645*1.01552*1.01715*1.01508
08/06/2010 09:00:00*1.01552*1.01518*1.01608*1.01459
08/06/2010 09:05:00*1.01518*1.01516*1.01546*1.014
08/06/2010 09:10:00*1.01516*1.01432*1.01529*1.01394
08/06/2010 09:15:00*1.01432*1.01455*1.01476*1.014
08/06/2010 09:20:00*1.01455*1.01372*1.01488*1.01369
08/06/2010 09:25:00*1.01372*1.01328*1.01429*1.01298
08/06/2010 09:30:00*1.01328*1.01335*1.01417*1.01306
08/06/2010 09:35:00*1.01335*1.01411*1.01431*1.01322
08/06/2010 09:40:00*1.01411*1.0138*1.01431*1.01336
08/06/2010 09:45:00*1.0138*1.01486*1.01516*1.0138
08/06/2010 09:50:00*1.01486*1.01559*1.01585*1.0147
08/06/2010 09:55:00*1.01559*1.01551*1.01634*1.01527
08/06/2010 10:00:00*1.01551*1.01455*1.01578*1.01445
08/06/2010 10:05:00*1.01455*1.0137*1.01546*1.01353
08/06/2010 10:10:00*1.0137*1.01198*1.01418*1.01198
08/06/2010 10:15:00*1.01198*1.01181*1.01213*1.01101
08/06/2010 10:20:00*1.01181*1.01078*1.01187*1.01039
08/06/2010 10:25:00*1.01078*1.01137*1.01158*1.01045
08/06/2010 10:30:00*1.01137*1.01178*1.01209*1.01121
08/06/2010 10:35:00*1.01178*1.01153*1.01198*1.01118
08/06/2010 10:40:00*1.01153*1.00959*1.01167*1.00954
08/06/2010 10:45:00*1.00959*1.00874*1.0099*1.00832
08/06/2010 10:50:00*1.00874*1.00797*1.00875*1.00758
08/06/2010 10:55:00*1.00797*1.00788*1.00812*1.00665
08/06/2010 11:00:00*1.00788*1.00766*1.00802*1.00673
08/06/2010 11:05:00*1.00766*1.00735*1.00825*1.00685
08/06/2010 11:10:00*1.00735*1.0064*1.00745*1.00637
08/06/2010 11:15:00*1.0064*1.00638*1.00691*1.00586
08/06/2010 11:20:00*1.00638*1.00628*1.00679*1.0059
08/06/2010 11:25:00*1.00628*1.00765*1.00805*1.00627
08/06/2010 11:30:00*1.00765*1.00791*1.00851*1.00733
08/06/2010 11:35:00*1.00791*1.00763*1.00811*1.00758
08/06/2010 11:40:00*1.00763*1.00855*1.00861*1.00729
08/06/2010 11:45:00*1.00855*1.00855*1.009*1.00828
08/06/2010 11:50:00*1.00855*1.00904*1.00917*1.0083
08/06/2010 11:55:00*1.00904*1.00864*1.00942*1.00844
08/06/2010 12:00:00*1.00864*1.0088*1.0088*1.00798
08/06/2010 12:05:00*1.0088*1.00908*1.00934*1.0088
08/06/2010 12:10:00*1.00908*1.00875*1.0094*1.00848
08/06/2010 12:15:00*1.00875*1.00865*1.00889*1.00835
08/06/2010 12:20:00*1.00865*1.00803*1.00886*1.00792
08/06/2010 12:25:00*1.00803*1.00795*1.00828*1.00771
08/06/2010 12:30:00*1.00795*1.00765*1.00805*1.00755
08/06/2010 12:35:00*1.00765*1.00754*1.00778*1.0074
08/06/2010 12:40:00*1.00754*1.00803*1.00838*1.00754
08/06/2010 12:45:00*1.00803*1.0081*1.00839*1.00794
08/06/2010 12:50:00*1.0081*1.00793*1.00835*1.00788
08/06/2010 12:55:00*1.00793*1.00805*1.00815*1.00793
08/06/2010 13:00:00*1.00805*1.00744*1.0082*1.00733
08/06/2010 13:05:00*1.00744*1.00683*1.00752*1.00683
08/06/2010 13:10:00*1.00683*1.00598*1.00686*1.00598
08/06/2010 13:15:00*1.00598*1.00631*1.00656*1.00582
08/06/2010 13:20:00*1.00631*1.00595*1.00645*1.00546
08/06/2010 13:25:00*1.00595*1.00565*1.00595*1.00545
08/06/2010 13:30:00*1.00565*1.00557*1.00575*1.00538
08/06/2010 13:35:00*1.00557*1.00543*1.00564*1.00531
08/06/2010 13:40:00*1.00543*1.00473*1.00549*1.00473
08/06/2010 13:45:00*1.00473*1.00523*1.00533*1.00471
08/06/2010 13:50:00*1.00523*1.00611*1.00619*1.00515
08/06/2010 13:55:00*1.00611*1.00609*1.00655*1.00595
08/06/2010 14:00:00*1.00609*1.00537*1.00617*1.00522
08/06/2010 14:05:00*1.00537*1.0058*1.0058*1.0049
08/06/2010 14:10:00*1.0058*1.00586*1.00595*1.00556
08/06/2010 14:15:00*1.00586*1.00553*1.00596*1.00551
08/06/2010 14:20:00*1.00553*1.00628*1.00629*1.00553
08/06/2010 14:25:00*1.00628*1.0065*1.00699*1.00614
08/06/2010 14:30:00*1.0065*1.0056*1.0067*1.0056
08/06/2010 14:35:00*1.0056*1.00651*1.00668*1.00551
08/06/2010 14:40:00*1.00651*1.00668*1.00686*1.00639
08/06/2010 14:45:00*1.00668*1.0066*1.00698*1.00636
08/06/2010 14:50:00*1.0066*1.00686*1.00726*1.00636
08/06/2010 14:55:00*1.00686*1.00725*1.0081*1.00676
08/06/2010 15:00:00*1.00725*1.00741*1.00771*1.00708
08/06/2010 15:05:00*1.00741*1.00821*1.00825*1.00741
08/06/2010 15:10:00*1.00821*1.00838*1.00894*1.00809
08/06/2010 15:15:00*1.00838*1.00797*1.00873*1.00755
08/06/2010 15:20:00*1.00797*1.00779*1.00803*1.00731
08/06/2010 15:25:00*1.00779*1.00848*1.00868*1.00779
08/06/2010 15:30:00*1.00848*1.00896*1.00897*1.00843
08/06/2010 15:35:00*1.00896*1.00902*1.00906*1.00851
08/06/2010 15:40:00*1.00902*1.00889*1.00902*1.0086
08/06/2010 15:45:00*1.00889*1.00943*1.00976*1.00888
08/06/2010 15:50:00*1.00943*1.0097*1.00989*1.00942
08/06/2010 15:55:00*1.0097*1.00941*1.00986*1.00906
08/06/2010 16:00:00*1.00941*1.00912*1.00961*1.00912
08/06/2010 16:05:00*1.00912*1.00926*1.00927*1.00908
