08/04/2010 17:05:00*1.03365*1.03365*1.03365*1.03365
08/04/2010 17:10:00*1.03365*1.03365*1.03365*1.03365
08/04/2010 17:15:00*1.03365*1.03405*1.03445*1.03365
08/04/2010 17:20:00*1.03405*1.03398*1.03433*1.03366
08/04/2010 17:25:00*1.03398*1.03403*1.03439*1.0337
08/04/2010 17:30:00*1.03403*1.03402*1.03435*1.03367
08/04/2010 17:35:00*1.03402*1.03385*1.03402*1.03355
08/04/2010 17:40:00*1.03385*1.03413*1.03433*1.03323
08/04/2010 17:45:00*1.03413*1.03382*1.03423*1.03339
08/04/2010 17:50:00*1.03382*1.03464*1.03477*1.03377
08/04/2010 17:55:00*1.03464*1.03447*1.03487*1.03446
08/04/2010 18:00:00*1.03447*1.03435*1.03447*1.03396
08/04/2010 18:05:00*1.03435*1.03475*1.03485*1.0339
08/04/2010 18:10:00*1.03475*1.03451*1.035*1.03435
08/04/2010 18:15:00*1.03451*1.03445*1.03461*1.03413
08/04/2010 18:20:00*1.03445*1.03432*1.0346*1.03432
08/04/2010 18:25:00*1.03432*1.03435*1.03447*1.03417
08/04/2010 18:30:00*1.03435*1.03418*1.03465*1.03395
08/04/2010 18:35:00*1.03418*1.03425*1.0343*1.03411
08/04/2010 18:40:00*1.03425*1.03385*1.03425*1.03385
08/04/2010 18:45:00*1.03385*1.03459*1.03459*1.03385
08/04/2010 18:50:00*1.03459*1.03413*1.03475*1.03413
08/04/2010 18:55:00*1.03413*1.0341*1.03415*1.03355
08/04/2010 19:00:00*1.0341*1.03444*1.03464*1.03373
08/04/2010 19:05:00*1.03444*1.03418*1.03449*1.03372
08/04/2010 19:10:00*1.03418*1.03365*1.03418*1.03346
08/04/2010 19:15:00*1.03365*1.03388*1.03398*1.03339
08/04/2010 19:20:00*1.03388*1.03385*1.0341*1.03355
08/04/2010 19:25:00*1.03385*1.03379*1.03393*1.03365
08/04/2010 19:30:00*1.03379*1.03374*1.0338*1.0337
08/04/2010 19:35:00*1.03374*1.0337*1.03376*1.0337
08/04/2010 19:40:00*1.0337*1.03373*1.0338*1.03356
08/04/2010 19:45:00*1.03373*1.03378*1.03378*1.03363
08/04/2010 19:50:00*1.03378*1.03377*1.03383*1.0336
08/04/2010 19:55:00*1.03377*1.03409*1.03409*1.03372
08/04/2010 20:00:00*1.03409*1.03468*1.03475*1.03405
08/04/2010 20:05:00*1.03468*1.035*1.0354*1.03463
08/04/2010 20:10:00*1.035*1.0353*1.0355*1.03495
08/04/2010 20:15:00*1.0353*1.03527*1.0356*1.03527
08/04/2010 20:20:00*1.03527*1.0355*1.03551*1.03513
08/04/2010 20:25:00*1.0355*1.03521*1.0355*1.03516
08/04/2010 20:30:00*1.03521*1.03544*1.03559*1.03519
08/04/2010 20:35:00*1.03544*1.03502*1.03544*1.03485
08/04/2010 20:40:00*1.03502*1.03553*1.0357*1.03491
08/04/2010 20:45:00*1.03553*1.03564*1.03587*1.03543
08/04/2010 20:50:00*1.03564*1.03524*1.03564*1.03505
08/04/2010 20:55:00*1.03524*1.03525*1.03539*1.03512
08/04/2010 21:00:00*1.03525*1.03569*1.03592*1.03525
08/04/2010 21:05:00*1.03569*1.03555*1.03581*1.03541
08/04/2010 21:10:00*1.03555*1.03518*1.03564*1.03514
08/04/2010 21:15:00*1.03518*1.03518*1.03544*1.03509
08/04/2010 21:20:00*1.03518*1.03534*1.03556*1.03507
08/04/2010 21:25:00*1.03534*1.03524*1.03546*1.0351
08/04/2010 21:30:00*1.03524*1.03541*1.03548*1.03522
08/04/2010 21:35:00*1.03541*1.03543*1.03551*1.03505
08/04/2010 21:40:00*1.03543*1.03535*1.03563*1.03523
08/04/2010 21:45:00*1.03535*1.0354*1.03575*1.03524
08/04/2010 21:50:00*1.0354*1.03547*1.03577*1.0353
08/04/2010 21:55:00*1.03547*1.03545*1.0355*1.03522
08/04/2010 22:00:00*1.03545*1.03525*1.03561*1.0352
08/04/2010 22:05:00*1.03525*1.03567*1.03593*1.03525
08/04/2010 22:10:00*1.03567*1.03582*1.03598*1.03559
08/04/2010 22:15:00*1.03582*1.03548*1.03593*1.03522
08/04/2010 22:20:00*1.03548*1.03579*1.03581*1.03538
08/04/2010 22:25:00*1.03579*1.03583*1.03604*1.03554
08/04/2010 22:30:00*1.03583*1.03565*1.03584*1.03559
08/04/2010 22:35:00*1.03565*1.03572*1.03576*1.03536
08/04/2010 22:40:00*1.03572*1.03561*1.03573*1.0356
08/04/2010 22:45:00*1.03561*1.03567*1.03567*1.03545
08/04/2010 22:50:00*1.03567*1.03525*1.03569*1.03525
08/04/2010 22:55:00*1.03525*1.03544*1.0356*1.03525
08/04/2010 23:00:00*1.03544*1.03489*1.03561*1.03485
08/04/2010 23:05:00*1.03489*1.03471*1.03496*1.03464
08/04/2010 23:10:00*1.03471*1.03478*1.03492*1.03449
08/04/2010 23:15:00*1.03478*1.03476*1.03486*1.03435
08/04/2010 23:20:00*1.03476*1.03467*1.03501*1.03456
08/04/2010 23:25:00*1.03467*1.03455*1.03469*1.03453
08/04/2010 23:30:00*1.03455*1.03464*1.03474*1.03454
08/04/2010 23:35:00*1.03464*1.03465*1.03474*1.03451
08/04/2010 23:40:00*1.03465*1.0347*1.03476*1.03456
08/04/2010 23:45:00*1.0347*1.03469*1.03473*1.03441
08/04/2010 23:50:00*1.03469*1.03437*1.03469*1.03432
08/04/2010 23:55:00*1.03437*1.03451*1.03464*1.03437
08/05/2010 00:00:00*1.03451*1.03495*1.03497*1.03451
08/05/2010 00:05:00*1.03495*1.03469*1.03495*1.03467
08/05/2010 00:10:00*1.03469*1.03472*1.0349*1.03462
08/05/2010 00:15:00*1.03472*1.03458*1.0349*1.03458
08/05/2010 00:20:00*1.03458*1.03461*1.03466*1.03432
08/05/2010 00:25:00*1.03461*1.03474*1.03491*1.03454
08/05/2010 00:30:00*1.03474*1.03494*1.03501*1.03472
08/05/2010 00:35:00*1.03494*1.03493*1.03496*1.03475
08/05/2010 00:40:00*1.03493*1.03474*1.03501*1.03474
08/05/2010 00:45:00*1.03474*1.03489*1.03489*1.03469
08/05/2010 00:50:00*1.03489*1.03506*1.03512*1.0348
08/05/2010 00:55:00*1.03506*1.035*1.03507*1.03492
08/05/2010 01:00:00*1.035*1.03468*1.03511*1.0346
08/05/2010 01:05:00*1.03468*1.03485*1.03507*1.03468
08/05/2010 01:10:00*1.03485*1.03472*1.03485*1.03466
08/05/2010 01:15:00*1.03472*1.03505*1.03525*1.03462
08/05/2010 01:20:00*1.03505*1.03505*1.03515*1.03485
08/05/2010 01:25:00*1.03505*1.03505*1.03506*1.03492
08/05/2010 01:30:00*1.03505*1.03527*1.03542*1.03498
08/05/2010 01:35:00*1.03527*1.03544*1.03549*1.03522
08/05/2010 01:40:00*1.03544*1.03548*1.03566*1.0353
08/05/2010 01:45:00*1.03548*1.03525*1.03549*1.03518
08/05/2010 01:50:00*1.03525*1.03475*1.03538*1.03475
08/05/2010 01:55:00*1.03475*1.03459*1.03501*1.0345
08/05/2010 02:00:00*1.03459*1.0351*1.03516*1.03447
08/05/2010 02:05:00*1.0351*1.03524*1.03524*1.03433
08/05/2010 02:10:00*1.03524*1.03505*1.03525*1.03482
08/05/2010 02:15:00*1.03505*1.03571*1.036*1.03501
08/05/2010 02:20:00*1.03571*1.03568*1.03571*1.03539
08/05/2010 02:25:00*1.03568*1.03588*1.03641*1.03553
08/05/2010 02:30:00*1.03588*1.03555*1.03632*1.03532
08/05/2010 02:35:00*1.03555*1.03516*1.03555*1.03461
08/05/2010 02:40:00*1.03516*1.03553*1.03608*1.03516
08/05/2010 02:45:00*1.03553*1.03544*1.0357*1.03497
08/05/2010 02:50:00*1.03544*1.03716*1.03729*1.03539
08/05/2010 02:55:00*1.03716*1.03697*1.03738*1.03685
08/05/2010 03:00:00*1.03697*1.03726*1.03742*1.03697
08/05/2010 03:05:00*1.03726*1.0375*1.03777*1.03686
08/05/2010 03:10:00*1.0375*1.0379*1.0379*1.03688
08/05/2010 03:15:00*1.0379*1.03728*1.03845*1.0369
08/05/2010 03:20:00*1.03728*1.03708*1.03756*1.03658
08/05/2010 03:25:00*1.03708*1.03688*1.0376*1.03677
08/05/2010 03:30:00*1.03688*1.03663*1.03733*1.03655
08/05/2010 03:35:00*1.03663*1.0361*1.03713*1.03588
08/05/2010 03:40:00*1.0361*1.03699*1.03741*1.0361
08/05/2010 03:45:00*1.03699*1.03688*1.03724*1.03684
08/05/2010 03:50:00*1.03688*1.0369*1.03719*1.03682
08/05/2010 03:55:00*1.0369*1.03695*1.03702*1.03669
08/05/2010 04:00:00*1.03695*1.0366*1.03723*1.03638
08/05/2010 04:05:00*1.0366*1.03588*1.0366*1.0356
08/05/2010 04:10:00*1.03588*1.03532*1.03618*1.03512
08/05/2010 04:15:00*1.03532*1.03472*1.0354*1.03469
08/05/2010 04:20:00*1.03472*1.03519*1.03614*1.03469
08/05/2010 04:25:00*1.03519*1.03525*1.03549*1.03479
08/05/2010 04:30:00*1.03525*1.0355*1.03555*1.03519
08/05/2010 04:35:00*1.0355*1.03611*1.03665*1.03535
08/05/2010 04:40:00*1.03611*1.03589*1.0368*1.03559
08/05/2010 04:45:00*1.03589*1.03454*1.03614*1.0341
08/05/2010 04:50:00*1.03454*1.03483*1.03541*1.03439
08/05/2010 04:55:00*1.03483*1.03551*1.03551*1.03468
08/05/2010 05:00:00*1.03551*1.03521*1.03565*1.03521
08/05/2010 05:05:00*1.03521*1.03425*1.03529*1.03397
08/05/2010 05:10:00*1.03425*1.03425*1.03445*1.03391
08/05/2010 05:15:00*1.03425*1.03495*1.03495*1.03419
08/05/2010 05:20:00*1.03495*1.03395*1.03495*1.03368
08/05/2010 05:25:00*1.03395*1.03352*1.0343*1.0333
08/05/2010 05:30:00*1.03352*1.03299*1.03363*1.03243
08/05/2010 05:35:00*1.03299*1.03229*1.03299*1.03222
08/05/2010 05:40:00*1.03229*1.03307*1.03307*1.03194
08/05/2010 05:45:00*1.03307*1.03242*1.03307*1.03226
08/05/2010 05:50:00*1.03242*1.03329*1.0333*1.03235
08/05/2010 05:55:00*1.03329*1.0331*1.0334*1.03278
08/05/2010 06:00:00*1.0331*1.03247*1.03321*1.03247
08/05/2010 06:05:00*1.03247*1.03225*1.03278*1.03179
08/05/2010 06:10:00*1.03225*1.03222*1.03276*1.0322
08/05/2010 06:15:00*1.03222*1.03206*1.03247*1.03165
08/05/2010 06:20:00*1.03206*1.0325*1.03266*1.03206
08/05/2010 06:25:00*1.0325*1.03236*1.0327*1.03207
08/05/2010 06:30:00*1.03236*1.03228*1.0326*1.0322
08/05/2010 06:35:00*1.03228*1.03214*1.03238*1.0317
08/05/2010 06:40:00*1.03214*1.03311*1.03313*1.03198
08/05/2010 06:45:00*1.03311*1.03379*1.03379*1.03245
08/05/2010 06:50:00*1.03379*1.03421*1.03442*1.0337
08/05/2010 06:55:00*1.03421*1.03346*1.03421*1.03326
08/05/2010 07:00:00*1.03346*1.03332*1.03415*1.03316
08/05/2010 07:05:00*1.03332*1.03335*1.03354*1.03289
08/05/2010 07:10:00*1.03335*1.03318*1.03336*1.03257
08/05/2010 07:15:00*1.03318*1.0331*1.03352*1.03298
08/05/2010 07:20:00*1.0331*1.03406*1.03411*1.0331
08/05/2010 07:25:00*1.03406*1.03429*1.03434*1.03371
08/05/2010 07:30:00*1.03429*1.03401*1.03439*1.0337
08/05/2010 07:35:00*1.03401*1.03406*1.03422*1.03351
08/05/2010 07:40:00*1.03406*1.03264*1.03406*1.03264
08/05/2010 07:45:00*1.03264*1.03274*1.03313*1.03264
08/05/2010 07:50:00*1.03274*1.03317*1.03328*1.03274
08/05/2010 07:55:00*1.03317*1.03324*1.03352*1.03292
08/05/2010 08:00:00*1.03324*1.03324*1.03366*1.03322
08/05/2010 08:05:00*1.03324*1.03384*1.03384*1.03319
08/05/2010 08:10:00*1.03384*1.03367*1.03414*1.03362
08/05/2010 08:15:00*1.03367*1.03421*1.03421*1.03285
08/05/2010 08:20:00*1.03421*1.03509*1.03519*1.03391
08/05/2010 08:25:00*1.03509*1.03541*1.03574*1.03509
08/05/2010 08:30:00*1.03541*1.03518*1.03573*1.03498
08/05/2010 08:35:00*1.03518*1.03147*1.03526*1.03145
08/05/2010 08:40:00*1.03147*1.02925*1.03149*1.0291
08/05/2010 08:45:00*1.02925*1.02872*1.02955*1.02778
08/05/2010 08:50:00*1.02872*1.02835*1.02889*1.02785
08/05/2010 08:55:00*1.02835*1.02885*1.0291*1.02718
08/05/2010 09:00:00*1.02885*1.02795*1.02905*1.0278
08/05/2010 09:05:00*1.02795*1.02745*1.02834*1.02745
08/05/2010 09:10:00*1.02745*1.02969*1.03004*1.02745
08/05/2010 09:15:00*1.02969*1.02926*1.03028*1.02847
08/05/2010 09:20:00*1.02926*1.02999*1.03077*1.02918
08/05/2010 09:25:00*1.02999*1.03052*1.03068*1.02999
08/05/2010 09:30:00*1.03052*1.03051*1.03058*1.02957
08/05/2010 09:35:00*1.03051*1.02977*1.03055*1.0294
08/05/2010 09:40:00*1.02977*1.02929*1.02989*1.02887
08/05/2010 09:45:00*1.02929*1.02958*1.0298*1.02927
08/05/2010 09:50:00*1.02958*1.02985*1.03042*1.02955
08/05/2010 09:55:00*1.02985*1.03006*1.03039*1.02957
08/05/2010 10:00:00*1.03006*1.03036*1.03123*1.02961
08/05/2010 10:05:00*1.03036*1.03097*1.03117*1.03017
08/05/2010 10:10:00*1.03097*1.03037*1.03137*1.03028
08/05/2010 10:15:00*1.03037*1.03088*1.03108*1.03014
08/05/2010 10:20:00*1.03088*1.03077*1.03136*1.03033
08/05/2010 10:25:00*1.03077*1.03135*1.03155*1.0307
08/05/2010 10:30:00*1.03135*1.03138*1.0315*1.03096
08/05/2010 10:35:00*1.03138*1.03153*1.03153*1.03108
08/05/2010 10:40:00*1.03153*1.03135*1.03183*1.03108
08/05/2010 10:45:00*1.03135*1.03112*1.03146*1.03077
08/05/2010 10:50:00*1.03112*1.03137*1.03148*1.0301
08/05/2010 10:55:00*1.03137*1.03129*1.03158*1.03097
08/05/2010 11:00:00*1.03129*1.03108*1.03129*1.02988
08/05/2010 11:05:00*1.03108*1.03263*1.03269*1.03054
08/05/2010 11:10:00*1.03263*1.03176*1.03275*1.03112
08/05/2010 11:15:00*1.03176*1.03188*1.03197*1.03141
08/05/2010 11:20:00*1.03188*1.03134*1.03188*1.03121
08/05/2010 11:25:00*1.03134*1.03255*1.03259*1.03129
08/05/2010 11:30:00*1.03255*1.032*1.03272*1.03176
08/05/2010 11:35:00*1.032*1.03128*1.03216*1.03125
08/05/2010 11:40:00*1.03128*1.03064*1.03128*1.03054
08/05/2010 11:45:00*1.03064*1.03065*1.03141*1.03061
08/05/2010 11:50:00*1.03065*1.02985*1.03065*1.0298
08/05/2010 11:55:00*1.02985*1.031*1.03112*1.02937
08/05/2010 12:00:00*1.031*1.03164*1.03193*1.03098
08/05/2010 12:05:00*1.03164*1.03149*1.03166*1.03067
08/05/2010 12:10:00*1.03149*1.03142*1.03173*1.03137
08/05/2010 12:15:00*1.03142*1.03181*1.03195*1.03129
08/05/2010 12:20:00*1.03181*1.03198*1.03262*1.03181
08/05/2010 12:25:00*1.03198*1.03252*1.03286*1.03197
08/05/2010 12:30:00*1.03252*1.03223*1.03302*1.03215
08/05/2010 12:35:00*1.03223*1.03128*1.03255*1.03128
08/05/2010 12:40:00*1.03128*1.03165*1.0318*1.03128
08/05/2010 12:45:00*1.03165*1.03135*1.03175*1.03127
08/05/2010 12:50:00*1.03135*1.03164*1.03187*1.03112
08/05/2010 12:55:00*1.03164*1.03118*1.03184*1.03093
08/05/2010 13:00:00*1.03118*1.0311*1.0312*1.03083
08/05/2010 13:05:00*1.0311*1.03096*1.03112*1.03081
08/05/2010 13:10:00*1.03096*1.03109*1.03111*1.03061
08/05/2010 13:15:00*1.03109*1.0313*1.03133*1.03073
08/05/2010 13:20:00*1.0313*1.03118*1.0313*1.0311
08/05/2010 13:25:00*1.03118*1.03065*1.03118*1.03037
08/05/2010 13:30:00*1.03065*1.03033*1.03073*1.03011
08/05/2010 13:35:00*1.03033*1.03033*1.03044*1.03005
08/05/2010 13:40:00*1.03033*1.03023*1.0305*1.03016
08/05/2010 13:45:00*1.03023*1.03036*1.03059*1.03023
08/05/2010 13:50:00*1.03036*1.03019*1.03052*1.03015
08/05/2010 13:55:00*1.03019*1.03013*1.03063*1.03005
08/05/2010 14:00:00*1.03013*1.02949*1.03032*1.02949
08/05/2010 14:05:00*1.02949*1.03016*1.03019*1.02935
08/05/2010 14:10:00*1.03016*1.03006*1.03031*1.02985
08/05/2010 14:15:00*1.03006*1.03023*1.03029*1.02996
08/05/2010 14:20:00*1.03023*1.02995*1.03036*1.0296
08/05/2010 14:25:00*1.02995*1.03084*1.03084*1.02987
08/05/2010 14:30:00*1.03084*1.03048*1.03087*1.0304
08/05/2010 14:35:00*1.03048*1.02977*1.03057*1.02956
08/05/2010 14:40:00*1.02977*1.02973*1.02983*1.02942
08/05/2010 14:45:00*1.02973*1.02955*1.02985*1.02937
08/05/2010 14:50:00*1.02955*1.02931*1.02965*1.02919
08/05/2010 14:55:00*1.02931*1.0295*1.02982*1.02927
08/05/2010 15:00:00*1.0295*1.02985*1.03007*1.0293
08/05/2010 15:05:00*1.02985*1.02971*1.02991*1.02952
08/05/2010 15:10:00*1.02971*1.02976*1.02999*1.02961
08/05/2010 15:15:00*1.02976*1.02945*1.0299*1.02942
08/05/2010 15:20:00*1.02945*1.02856*1.02945*1.02845
08/05/2010 15:25:00*1.02856*1.02847*1.02876*1.02837
08/05/2010 15:30:00*1.02847*1.02826*1.02847*1.02795
08/05/2010 15:35:00*1.02826*1.02836*1.02841*1.02791
08/05/2010 15:40:00*1.02836*1.02836*1.02842*1.02813
08/05/2010 15:45:00*1.02836*1.02859*1.02867*1.02827
08/05/2010 15:50:00*1.02859*1.02884*1.02905*1.02855
08/05/2010 15:55:00*1.02884*1.02856*1.02895*1.02853
08/05/2010 16:00:00*1.02856*1.02823*1.02873*1.02796
08/05/2010 16:05:00*1.02823*1.02915*1.02917*1.02807
08/05/2010 16:10:00*1.02915*1.02872*1.02923*1.02842
08/05/2010 16:15:00*1.02872*1.02831*1.02872*1.02805
08/05/2010 16:20:00*1.02831*1.02837*1.02862*1.02814
08/05/2010 16:25:00*1.02837*1.0286*1.02869*1.02802
08/05/2010 16:30:00*1.0286*1.02889*1.02892*1.02855
08/05/2010 16:35:00*1.02889*1.02848*1.02889*1.02799
08/05/2010 16:40:00*1.02848*1.02864*1.02868*1.02835
08/05/2010 16:45:00*1.02864*1.02827*1.02874*1.02807
08/05/2010 16:50:00*1.02827*1.02787*1.02827*1.0278
08/05/2010 16:55:00*1.02787*1.02817*1.02854*1.02783
08/05/2010 17:00:00*1.02817*1.02865*1.02879*1.02817
