08/01/2010 17:05:00*1.0129*1.01072*1.0129*1.01072
08/01/2010 17:10:00*1.01072*1.01064*1.01072*1.01064
08/01/2010 17:15:00*1.01064*1.01064*1.01064*1.01064
08/01/2010 17:20:00*1.01064*1.01064*1.01064*1.01064
08/01/2010 17:25:00*1.01064*1.01064*1.01127*1.01062
08/01/2010 17:30:00*1.01064*1.00942*1.01064*1.00942
08/01/2010 17:35:00*1.00942*1.00942*1.00942*1.00942
08/01/2010 17:40:00*1.00942*1.00957*1.00957*1.00917
08/01/2010 17:45:00*1.00957*1.00972*1.00972*1.00957
08/01/2010 17:50:00*1.00972*1.00964*1.00987*1.00959
08/01/2010 17:55:00*1.00964*1.01019*1.01025*1.00964
08/01/2010 18:00:00*1.01019*1.01019*1.01019*1.01007
08/01/2010 18:05:00*1.01019*1.01084*1.01117*1.01017
08/01/2010 18:10:00*1.01084*1.01082*1.01084*1.01074
08/01/2010 18:15:00*1.01082*1.01092*1.01094*1.01072
08/01/2010 18:20:00*1.01092*1.01094*1.01104*1.01074
08/01/2010 18:25:00*1.01094*1.01064*1.01094*1.01064
08/01/2010 18:30:00*1.01064*1.01044*1.01064*1.01032
08/01/2010 18:35:00*1.01044*1.01044*1.01052*1.01022
08/01/2010 18:40:00*1.01044*1.01052*1.01052*1.01042
08/01/2010 18:45:00*1.01052*1.01042*1.01052*1.01024
08/01/2010 18:50:00*1.01042*1.01034*1.01052*1.01007
08/01/2010 18:55:00*1.01034*1.01024*1.01042*1.01004
08/01/2010 19:00:00*1.01024*1.01007*1.01032*1.00987
08/01/2010 19:05:00*1.01007*1.01089*1.01102*1.01007
08/01/2010 19:10:00*1.01089*1.01104*1.01134*1.01064
08/01/2010 19:15:00*1.01104*1.01145*1.01145*1.01097
08/01/2010 19:20:00*1.01145*1.01071*1.01146*1.01055
08/01/2010 19:25:00*1.01071*1.01093*1.01103*1.01054
08/01/2010 19:30:00*1.01093*1.01098*1.01109*1.01093
08/01/2010 19:35:00*1.01098*1.01198*1.01198*1.01098
08/01/2010 19:40:00*1.01198*1.01192*1.01213*1.01179
08/01/2010 19:45:00*1.01192*1.01208*1.01213*1.01192
08/01/2010 19:50:00*1.01208*1.01308*1.01349*1.01199
08/01/2010 19:55:00*1.01308*1.01312*1.01332*1.01301
08/01/2010 20:00:00*1.01312*1.01332*1.0136*1.01303
08/01/2010 20:05:00*1.01332*1.0137*1.01403*1.01328
08/01/2010 20:10:00*1.0137*1.01373*1.01405*1.01366
08/01/2010 20:15:00*1.01373*1.01372*1.01387*1.01368
08/01/2010 20:20:00*1.01372*1.01346*1.01388*1.01335
08/01/2010 20:25:00*1.01346*1.01396*1.014*1.01328
08/01/2010 20:30:00*1.01396*1.01395*1.0142*1.01369
08/01/2010 20:35:00*1.01395*1.01346*1.01401*1.01321
08/01/2010 20:40:00*1.01346*1.01339*1.0135*1.01284
08/01/2010 20:45:00*1.01339*1.01326*1.01349*1.01301
08/01/2010 20:50:00*1.01326*1.01372*1.01372*1.01296
08/01/2010 20:55:00*1.01372*1.01365*1.01415*1.01365
08/01/2010 21:00:00*1.01365*1.01465*1.01471*1.01365
08/01/2010 21:05:00*1.01465*1.01418*1.01465*1.01418
08/01/2010 21:10:00*1.01418*1.01432*1.01434*1.01418
08/01/2010 21:15:00*1.01432*1.01418*1.01447*1.01415
08/01/2010 21:20:00*1.01418*1.01405*1.01431*1.01405
08/01/2010 21:25:00*1.01405*1.01322*1.01414*1.01295
08/01/2010 21:30:00*1.01322*1.01299*1.01337*1.01283
08/01/2010 21:35:00*1.01299*1.01347*1.01355*1.01296
08/01/2010 21:40:00*1.01347*1.01327*1.01361*1.01283
08/01/2010 21:45:00*1.01327*1.01299*1.01327*1.01285
08/01/2010 21:50:00*1.01299*1.01308*1.01332*1.01293
08/01/2010 21:55:00*1.01308*1.01348*1.01357*1.01279
08/01/2010 22:00:00*1.01348*1.01362*1.01365*1.01333
08/01/2010 22:05:00*1.01362*1.01309*1.01376*1.01299
08/01/2010 22:10:00*1.01309*1.01308*1.01327*1.01293
08/01/2010 22:15:00*1.01308*1.01291*1.01315*1.01289
08/01/2010 22:20:00*1.01291*1.01256*1.01293*1.01247
08/01/2010 22:25:00*1.01256*1.01242*1.01268*1.01215
08/01/2010 22:30:00*1.01242*1.01251*1.01265*1.01218
08/01/2010 22:35:00*1.01251*1.01207*1.01254*1.01185
08/01/2010 22:40:00*1.01207*1.01208*1.01214*1.01165
08/01/2010 22:45:00*1.01208*1.01242*1.01261*1.01208
08/01/2010 22:50:00*1.01242*1.01234*1.01244*1.0122
08/01/2010 22:55:00*1.01234*1.01204*1.01274*1.01204
08/01/2010 23:00:00*1.01204*1.01178*1.01204*1.0117
08/01/2010 23:05:00*1.01178*1.01182*1.01191*1.01155
08/01/2010 23:10:00*1.01182*1.01189*1.01189*1.01163
08/01/2010 23:15:00*1.01189*1.012*1.01201*1.01169
08/01/2010 23:20:00*1.012*1.01245*1.01249*1.012
08/01/2010 23:25:00*1.01245*1.01258*1.01279*1.0122
08/01/2010 23:30:00*1.01258*1.01265*1.01275*1.01258
08/01/2010 23:35:00*1.01265*1.0129*1.0129*1.0125
08/01/2010 23:40:00*1.0129*1.01333*1.01338*1.0129
08/01/2010 23:45:00*1.01333*1.01324*1.01333*1.01306
08/01/2010 23:50:00*1.01324*1.01309*1.01324*1.01301
08/01/2010 23:55:00*1.01309*1.01305*1.01312*1.01293
08/02/2010 00:00:00*1.01305*1.01301*1.01332*1.01283
08/02/2010 00:05:00*1.01301*1.01293*1.01302*1.01277
08/02/2010 00:10:00*1.01293*1.01286*1.01311*1.01285
08/02/2010 00:15:00*1.01286*1.01209*1.01286*1.01202
08/02/2010 00:20:00*1.01209*1.01182*1.01214*1.01176
08/02/2010 00:25:00*1.01182*1.01193*1.01199*1.01171
08/02/2010 00:30:00*1.01193*1.01258*1.01264*1.01173
08/02/2010 00:35:00*1.01258*1.01263*1.01281*1.01231
08/02/2010 00:40:00*1.01263*1.0129*1.0129*1.01255
08/02/2010 00:45:00*1.0129*1.01317*1.01323*1.0128
08/02/2010 00:50:00*1.01317*1.0128*1.01323*1.01276
08/02/2010 00:55:00*1.0128*1.01285*1.01301*1.01277
08/02/2010 01:00:00*1.01285*1.01338*1.01347*1.01285
08/02/2010 01:05:00*1.01338*1.01299*1.01338*1.01293
08/02/2010 01:10:00*1.01299*1.01274*1.013*1.01274
08/02/2010 01:15:00*1.01274*1.01281*1.01283*1.01274
08/02/2010 01:20:00*1.01281*1.01262*1.01281*1.01247
08/02/2010 01:25:00*1.01262*1.01249*1.0127*1.01242
08/02/2010 01:30:00*1.01249*1.01258*1.01265*1.01231
08/02/2010 01:35:00*1.01258*1.01255*1.01265*1.01231
08/02/2010 01:40:00*1.01255*1.01278*1.01283*1.01249
08/02/2010 01:45:00*1.01278*1.01259*1.01288*1.01259
08/02/2010 01:50:00*1.01259*1.01265*1.01281*1.01259
08/02/2010 01:55:00*1.01265*1.01277*1.01284*1.01242
08/02/2010 02:00:00*1.01277*1.01309*1.01318*1.01265
08/02/2010 02:05:00*1.01309*1.01298*1.01331*1.01269
08/02/2010 02:10:00*1.01298*1.0133*1.01336*1.01298
08/02/2010 02:15:00*1.0133*1.01338*1.01356*1.01287
08/02/2010 02:20:00*1.01338*1.01308*1.01407*1.01308
08/02/2010 02:25:00*1.01308*1.0136*1.01387*1.013
08/02/2010 02:30:00*1.0136*1.01371*1.01404*1.01347
08/02/2010 02:35:00*1.01371*1.01376*1.01419*1.01356
08/02/2010 02:40:00*1.01376*1.01444*1.01454*1.01359
08/02/2010 02:45:00*1.01444*1.01484*1.01522*1.01425
08/02/2010 02:50:00*1.01484*1.01458*1.01484*1.01422
08/02/2010 02:55:00*1.01458*1.01413*1.01469*1.01394
08/02/2010 03:00:00*1.01413*1.01516*1.01529*1.01408
08/02/2010 03:05:00*1.01516*1.01514*1.01534*1.01406
08/02/2010 03:10:00*1.01514*1.01578*1.0158*1.0148
08/02/2010 03:15:00*1.01578*1.01654*1.01667*1.01563
08/02/2010 03:20:00*1.01654*1.01691*1.01716*1.01627
08/02/2010 03:25:00*1.01691*1.01726*1.01757*1.01675
08/02/2010 03:30:00*1.01726*1.0182*1.01855*1.01689
08/02/2010 03:35:00*1.0182*1.01937*1.01939*1.01774
08/02/2010 03:40:00*1.01937*1.02088*1.02157*1.01937
08/02/2010 03:45:00*1.02088*1.0219*1.02212*1.02088
08/02/2010 03:50:00*1.0219*1.02325*1.02325*1.02183
08/02/2010 03:55:00*1.02325*1.02371*1.02385*1.02292
08/02/2010 04:00:00*1.02371*1.02382*1.02395*1.02353
08/02/2010 04:05:00*1.02382*1.02291*1.02382*1.02278
08/02/2010 04:10:00*1.02291*1.02215*1.02296*1.02175
08/02/2010 04:15:00*1.02215*1.02264*1.02264*1.02165
08/02/2010 04:20:00*1.02264*1.02277*1.02342*1.02264
08/02/2010 04:25:00*1.02277*1.02284*1.02305*1.02263
08/02/2010 04:30:00*1.02284*1.02273*1.02291*1.02219
08/02/2010 04:35:00*1.02273*1.02255*1.02273*1.02202
08/02/2010 04:40:00*1.02255*1.02213*1.02277*1.02208
08/02/2010 04:45:00*1.02213*1.02179*1.02215*1.02166
08/02/2010 04:50:00*1.02179*1.02195*1.02211*1.02147
08/02/2010 04:55:00*1.02195*1.02188*1.02229*1.02164
08/02/2010 05:00:00*1.02188*1.02209*1.02216*1.02138
08/02/2010 05:05:00*1.02209*1.02163*1.02272*1.0216
08/02/2010 05:10:00*1.02163*1.02153*1.02174*1.02116
08/02/2010 05:15:00*1.02153*1.02142*1.02173*1.0212
08/02/2010 05:20:00*1.02142*1.02111*1.02157*1.02096
08/02/2010 05:25:00*1.02111*1.0213*1.02143*1.02068
08/02/2010 05:30:00*1.0213*1.02102*1.02137*1.02064
08/02/2010 05:35:00*1.02102*1.02157*1.02159*1.02087
08/02/2010 05:40:00*1.02157*1.02164*1.02177*1.02133
08/02/2010 05:45:00*1.02164*1.02117*1.02173*1.02057
08/02/2010 05:50:00*1.02117*1.02129*1.02168*1.02113
08/02/2010 05:55:00*1.02129*1.02146*1.02187*1.02129
08/02/2010 06:00:00*1.02146*1.02174*1.02205*1.02128
08/02/2010 06:05:00*1.02174*1.0215*1.02174*1.02091
08/02/2010 06:10:00*1.0215*1.02212*1.02213*1.02097
08/02/2010 06:15:00*1.02212*1.02134*1.02258*1.0212
08/02/2010 06:20:00*1.02134*1.02076*1.02165*1.02075
08/02/2010 06:25:00*1.02076*1.02118*1.02118*1.02073
08/02/2010 06:30:00*1.02118*1.02075*1.0213*1.02066
08/02/2010 06:35:00*1.02075*1.02034*1.02081*1.02018
08/02/2010 06:40:00*1.02034*1.02045*1.02059*1.01976
08/02/2010 06:45:00*1.02045*1.02048*1.02089*1.02037
08/02/2010 06:50:00*1.02048*1.02102*1.02119*1.02048
08/02/2010 06:55:00*1.02102*1.02111*1.02114*1.02093
08/02/2010 07:00:00*1.02111*1.02079*1.02119*1.02062
08/02/2010 07:05:00*1.02079*1.02078*1.02084*1.02036
08/02/2010 07:10:00*1.02078*1.02012*1.02083*1.02
08/02/2010 07:15:00*1.02012*1.02025*1.02048*1.02012
08/02/2010 07:20:00*1.02025*1.02076*1.02087*1.0202
08/02/2010 07:25:00*1.02076*1.02077*1.02089*1.02066
08/02/2010 07:30:00*1.02077*1.02095*1.02106*1.02054
08/02/2010 07:35:00*1.02095*1.02153*1.02194*1.02094
08/02/2010 07:40:00*1.02153*1.02063*1.02175*1.02049
08/02/2010 07:45:00*1.02063*1.0212*1.02139*1.02061
08/02/2010 07:50:00*1.0212*1.02153*1.02156*1.02086
08/02/2010 07:55:00*1.02153*1.02169*1.0219*1.0213
08/02/2010 08:00:00*1.02169*1.02136*1.02169*1.02115
08/02/2010 08:05:00*1.02136*1.02127*1.02136*1.02047
08/02/2010 08:10:00*1.02127*1.02126*1.02141*1.02109
08/02/2010 08:15:00*1.02126*1.02129*1.02146*1.02094
08/02/2010 08:20:00*1.02129*1.02106*1.02162*1.02099
08/02/2010 08:25:00*1.02106*1.02056*1.02135*1.02056
08/02/2010 08:30:00*1.02056*1.02103*1.02108*1.0202
08/02/2010 08:35:00*1.02103*1.02008*1.02118*1.02
08/02/2010 08:40:00*1.02008*1.02021*1.02033*1.0199
08/02/2010 08:45:00*1.02021*1.0204*1.0204*1.01967
08/02/2010 08:50:00*1.0204*1.01924*1.02065*1.01878
08/02/2010 08:55:00*1.01924*1.01901*1.01979*1.01887
08/02/2010 09:00:00*1.01901*1.01856*1.01917*1.01846
08/02/2010 09:05:00*1.01856*1.01844*1.019*1.018
08/02/2010 09:10:00*1.01844*1.01868*1.01885*1.01801
08/02/2010 09:15:00*1.01868*1.01795*1.01889*1.01793
08/02/2010 09:20:00*1.01795*1.01895*1.01914*1.01787
08/02/2010 09:25:00*1.01895*1.01861*1.01927*1.01861
08/02/2010 09:30:00*1.01861*1.01839*1.01895*1.01829
08/02/2010 09:35:00*1.01839*1.01772*1.01839*1.01745
08/02/2010 09:40:00*1.01772*1.01742*1.01779*1.01677
08/02/2010 09:45:00*1.01742*1.0164*1.01772*1.01631
08/02/2010 09:50:00*1.0164*1.0167*1.01706*1.01605
08/02/2010 09:55:00*1.0167*1.01621*1.01705*1.01605
08/02/2010 10:00:00*1.01621*1.01659*1.01703*1.01597
08/02/2010 10:05:00*1.01659*1.01909*1.01911*1.01655
08/02/2010 10:10:00*1.01909*1.01874*1.02021*1.01864
08/02/2010 10:15:00*1.01874*1.01913*1.01936*1.01859
08/02/2010 10:20:00*1.01913*1.01875*1.01914*1.01861
08/02/2010 10:25:00*1.01875*1.01791*1.01893*1.0175
08/02/2010 10:30:00*1.01791*1.01772*1.01868*1.01717
08/02/2010 10:35:00*1.01772*1.01768*1.01815*1.01762
08/02/2010 10:40:00*1.01768*1.01728*1.01821*1.01697
08/02/2010 10:45:00*1.01728*1.01635*1.01732*1.01625
08/02/2010 10:50:00*1.01635*1.0149*1.01649*1.0142
08/02/2010 10:55:00*1.0149*1.01517*1.01551*1.01465
08/02/2010 11:00:00*1.01517*1.01458*1.01544*1.01423
08/02/2010 11:05:00*1.01458*1.0141*1.0149*1.01381
08/02/2010 11:10:00*1.0141*1.01238*1.01416*1.01231
08/02/2010 11:15:00*1.01238*1.01188*1.01299*1.01139
08/02/2010 11:20:00*1.01188*1.012*1.01227*1.0118
08/02/2010 11:25:00*1.012*1.01275*1.013*1.01192
08/02/2010 11:30:00*1.01275*1.01333*1.01333*1.0127
08/02/2010 11:35:00*1.01333*1.01398*1.01437*1.01303
08/02/2010 11:40:00*1.01398*1.01401*1.01415*1.01377
08/02/2010 11:45:00*1.01401*1.01401*1.01413*1.01374
08/02/2010 11:50:00*1.01401*1.01425*1.01447*1.01382
08/02/2010 11:55:00*1.01425*1.01456*1.01459*1.01412
08/02/2010 12:00:00*1.01456*1.01459*1.01476*1.01438
08/02/2010 12:05:00*1.01459*1.01519*1.01532*1.01438
08/02/2010 12:10:00*1.01519*1.01548*1.01549*1.01486
08/02/2010 12:15:00*1.01548*1.01505*1.01556*1.015
08/02/2010 12:20:00*1.01505*1.01491*1.01531*1.01446
08/02/2010 12:25:00*1.01491*1.01559*1.01571*1.01481
08/02/2010 12:30:00*1.01559*1.01574*1.01616*1.0155
08/02/2010 12:35:00*1.01574*1.01508*1.01579*1.01493
08/02/2010 12:40:00*1.01508*1.01523*1.01535*1.01493
08/02/2010 12:45:00*1.01523*1.01511*1.01525*1.01502
08/02/2010 12:50:00*1.01511*1.01517*1.01525*1.01498
08/02/2010 12:55:00*1.01517*1.01525*1.01565*1.01517
08/02/2010 13:00:00*1.01525*1.0151*1.01532*1.01484
08/02/2010 13:05:00*1.0151*1.01543*1.01547*1.01495
08/02/2010 13:10:00*1.01543*1.01573*1.01606*1.01534
08/02/2010 13:15:00*1.01573*1.01586*1.01614*1.01572
08/02/2010 13:20:00*1.01586*1.01524*1.01623*1.01521
08/02/2010 13:25:00*1.01524*1.01549*1.01549*1.01494
08/02/2010 13:30:00*1.01549*1.01559*1.01577*1.01521
08/02/2010 13:35:00*1.01559*1.01528*1.01569*1.01527
08/02/2010 13:40:00*1.01528*1.01555*1.01592*1.01522
08/02/2010 13:45:00*1.01555*1.01567*1.01578*1.01541
08/02/2010 13:50:00*1.01567*1.01521*1.01567*1.01502
08/02/2010 13:55:00*1.01521*1.01565*1.01566*1.01518
08/02/2010 14:00:00*1.01565*1.01595*1.01601*1.01563
08/02/2010 14:05:00*1.01595*1.01599*1.0162*1.01568
08/02/2010 14:10:00*1.01599*1.01577*1.01609*1.01574
08/02/2010 14:15:00*1.01577*1.01541*1.01601*1.01513
08/02/2010 14:20:00*1.01541*1.01523*1.01555*1.01493
08/02/2010 14:25:00*1.01523*1.01511*1.01555*1.01506
08/02/2010 14:30:00*1.01511*1.01549*1.01557*1.01481
08/02/2010 14:35:00*1.01549*1.01555*1.01555*1.01486
08/02/2010 14:40:00*1.01555*1.01542*1.0156*1.01499
08/02/2010 14:45:00*1.01542*1.01546*1.01575*1.01503
08/02/2010 14:50:00*1.01546*1.01505*1.0158*1.01505
08/02/2010 14:55:00*1.01505*1.01526*1.01561*1.01489
08/02/2010 15:00:00*1.01526*1.01531*1.01552*1.01492
08/02/2010 15:05:00*1.01531*1.01495*1.01559*1.01495
08/02/2010 15:10:00*1.01495*1.01485*1.01514*1.01478
08/02/2010 15:15:00*1.01485*1.01482*1.01505*1.01479
08/02/2010 15:20:00*1.01482*1.01515*1.01538*1.01448
08/02/2010 15:25:00*1.01515*1.01507*1.0153*1.01488
08/02/2010 15:30:00*1.01507*1.01522*1.01537*1.01487
08/02/2010 15:35:00*1.01522*1.01543*1.01552*1.01519
08/02/2010 15:40:00*1.01543*1.01549*1.01589*1.01542
08/02/2010 15:45:00*1.01549*1.01586*1.01589*1.01535
08/02/2010 15:50:00*1.01586*1.01608*1.01622*1.01578
08/02/2010 15:55:00*1.01608*1.01581*1.01608*1.01576
08/02/2010 16:00:00*1.01581*1.01545*1.01593*1.01545
08/02/2010 16:05:00*1.01545*1.01555*1.01575*1.01545
08/02/2010 16:10:00*1.01555*1.01536*1.01565*1.01526
08/02/2010 16:15:00*1.01536*1.01521*1.01555*1.01516
08/02/2010 16:20:00*1.01521*1.01501*1.01525*1.01467
08/02/2010 16:25:00*1.01501*1.01516*1.01526*1.01496
08/02/2010 16:30:00*1.01516*1.01487*1.01526*1.01487
08/02/2010 16:35:00*1.01487*1.01506*1.01537*1.01465
08/02/2010 16:40:00*1.01506*1.01536*1.01536*1.01495
08/02/2010 16:45:00*1.01536*1.01512*1.01536*1.01501
08/02/2010 16:50:00*1.01512*1.01506*1.01525*1.01502
08/02/2010 16:55:00*1.01506*1.01531*1.01532*1.01505
08/02/2010 17:00:00*1.01531*1.01537*1.01545*1.01528
