07/29/2010 17:05:00*1.00298*1.00369*1.00405*1.00276
07/29/2010 17:10:00*1.00369*1.00408*1.00413*1.00329
07/29/2010 17:15:00*1.00408*1.00427*1.00442*1.00385
07/29/2010 17:20:00*1.00427*1.00482*1.00499*1.00419
07/29/2010 17:25:00*1.00482*1.00397*1.00482*1.0038
07/29/2010 17:30:00*1.00397*1.00389*1.00438*1.00274
07/29/2010 17:35:00*1.00389*1.00415*1.00437*1.00373
07/29/2010 17:40:00*1.00415*1.00416*1.00428*1.00347
07/29/2010 17:45:00*1.00416*1.00473*1.00473*1.00402
07/29/2010 17:50:00*1.00473*1.00418*1.00473*1.00334
07/29/2010 17:55:00*1.00418*1.0046*1.00461*1.00418
07/29/2010 18:00:00*1.0046*1.00499*1.00502*1.00429
07/29/2010 18:05:00*1.00499*1.00502*1.00527*1.00479
07/29/2010 18:10:00*1.00502*1.00537*1.0054*1.00493
07/29/2010 18:15:00*1.00537*1.00556*1.00556*1.00531
07/29/2010 18:20:00*1.00556*1.00549*1.00556*1.00515
07/29/2010 18:25:00*1.00549*1.00566*1.00566*1.00545
07/29/2010 18:30:00*1.00566*1.0053*1.00568*1.00527
07/29/2010 18:35:00*1.0053*1.00501*1.00549*1.00498
07/29/2010 18:40:00*1.00501*1.00511*1.00537*1.00469
07/29/2010 18:45:00*1.00511*1.00513*1.00549*1.00496
07/29/2010 18:50:00*1.00513*1.00542*1.00576*1.00508
07/29/2010 18:55:00*1.00542*1.00546*1.00588*1.00507
07/29/2010 19:00:00*1.00546*1.00462*1.00546*1.00445
07/29/2010 19:05:00*1.00462*1.00482*1.00507*1.00455
07/29/2010 19:10:00*1.00482*1.00469*1.00501*1.00459
07/29/2010 19:15:00*1.00469*1.00405*1.00469*1.00383
07/29/2010 19:20:00*1.00405*1.00418*1.00457*1.00393
07/29/2010 19:25:00*1.00418*1.004*1.00423*1.00383
07/29/2010 19:30:00*1.004*1.00402*1.00421*1.00374
07/29/2010 19:35:00*1.00402*1.00407*1.00411*1.00387
07/29/2010 19:40:00*1.00407*1.00413*1.0046*1.00407
07/29/2010 19:45:00*1.00413*1.00439*1.00458*1.00403
07/29/2010 19:50:00*1.00439*1.00413*1.00458*1.00409
07/29/2010 19:55:00*1.00413*1.0038*1.00433*1.0038
07/29/2010 20:00:00*1.0038*1.00392*1.004*1.00369
07/29/2010 20:05:00*1.00392*1.00423*1.00449*1.00389
07/29/2010 20:10:00*1.00423*1.00381*1.00424*1.00381
07/29/2010 20:15:00*1.00381*1.00369*1.004*1.00367
07/29/2010 20:20:00*1.00369*1.00388*1.00388*1.00359
07/29/2010 20:25:00*1.00388*1.00405*1.00423*1.00384
07/29/2010 20:30:00*1.00405*1.00377*1.0042*1.00371
07/29/2010 20:35:00*1.00377*1.00335*1.00379*1.0033
07/29/2010 20:40:00*1.00335*1.00306*1.00339*1.00275
07/29/2010 20:45:00*1.00306*1.00389*1.004*1.00306
07/29/2010 20:50:00*1.00389*1.00301*1.00392*1.00298
07/29/2010 20:55:00*1.00301*1.00318*1.00333*1.00269
07/29/2010 21:00:00*1.00318*1.00238*1.00335*1.0023
07/29/2010 21:05:00*1.00238*1.00317*1.00325*1.00237
07/29/2010 21:10:00*1.00317*1.00308*1.00324*1.00296
07/29/2010 21:15:00*1.00308*1.0028*1.00315*1.00278
07/29/2010 21:20:00*1.0028*1.00284*1.00303*1.00268
07/29/2010 21:25:00*1.00284*1.00295*1.00313*1.00257
07/29/2010 21:30:00*1.00295*1.00289*1.00313*1.00257
07/29/2010 21:35:00*1.00289*1.00288*1.00313*1.00272
07/29/2010 21:40:00*1.00288*1.0034*1.00361*1.00281
07/29/2010 21:45:00*1.0034*1.00344*1.00354*1.00324
07/29/2010 21:50:00*1.00344*1.00354*1.00367*1.00329
07/29/2010 21:55:00*1.00354*1.00348*1.0037*1.00308
07/29/2010 22:00:00*1.00348*1.00363*1.00372*1.00342
07/29/2010 22:05:00*1.00363*1.00384*1.00399*1.0036
07/29/2010 22:10:00*1.00384*1.00367*1.00408*1.00362
07/29/2010 22:15:00*1.00367*1.00467*1.00478*1.00367
07/29/2010 22:20:00*1.00467*1.00402*1.00468*1.00402
07/29/2010 22:25:00*1.00402*1.00388*1.00419*1.00367
07/29/2010 22:30:00*1.00388*1.00434*1.00442*1.00388
07/29/2010 22:35:00*1.00434*1.00435*1.00449*1.00434
07/29/2010 22:40:00*1.00435*1.00455*1.00473*1.00435
07/29/2010 22:45:00*1.00455*1.00423*1.00459*1.00423
07/29/2010 22:50:00*1.00423*1.00449*1.00459*1.00411
07/29/2010 22:55:00*1.00449*1.00396*1.00459*1.00391
07/29/2010 23:00:00*1.00396*1.00302*1.00396*1.00295
07/29/2010 23:05:00*1.00302*1.00315*1.0032*1.00293
07/29/2010 23:10:00*1.00315*1.00325*1.00362*1.00315
07/29/2010 23:15:00*1.00325*1.00343*1.00343*1.0029
07/29/2010 23:20:00*1.00343*1.00386*1.00386*1.00333
07/29/2010 23:25:00*1.00386*1.00363*1.00396*1.00354
07/29/2010 23:30:00*1.00363*1.00323*1.00363*1.00317
07/29/2010 23:35:00*1.00323*1.00335*1.00343*1.00316
07/29/2010 23:40:00*1.00335*1.00343*1.00344*1.00335
07/29/2010 23:45:00*1.00343*1.00374*1.00375*1.00323
07/29/2010 23:50:00*1.00374*1.00351*1.00378*1.00342
07/29/2010 23:55:00*1.00351*1.00338*1.00357*1.00333
07/30/2010 00:00:00*1.00338*1.00312*1.00348*1.00302
07/30/2010 00:05:00*1.00312*1.00339*1.00359*1.00312
07/30/2010 00:10:00*1.00339*1.00325*1.00352*1.00323
07/30/2010 00:15:00*1.00325*1.00329*1.00331*1.00321
07/30/2010 00:20:00*1.00329*1.00331*1.00345*1.00318
07/30/2010 00:25:00*1.00331*1.00338*1.00353*1.00326
07/30/2010 00:30:00*1.00338*1.00337*1.00344*1.00333
07/30/2010 00:35:00*1.00337*1.00297*1.00345*1.0027
07/30/2010 00:40:00*1.00297*1.00314*1.00335*1.00293
07/30/2010 00:45:00*1.00314*1.00319*1.00342*1.00312
07/30/2010 00:50:00*1.00319*1.00323*1.00325*1.00296
07/30/2010 00:55:00*1.00323*1.00345*1.00354*1.00313
07/30/2010 01:00:00*1.00345*1.00337*1.00355*1.00311
07/30/2010 01:05:00*1.00337*1.00377*1.0039*1.00313
07/30/2010 01:10:00*1.00377*1.00378*1.00443*1.00363
07/30/2010 01:15:00*1.00378*1.00366*1.00385*1.00358
07/30/2010 01:20:00*1.00366*1.00368*1.00374*1.00349
07/30/2010 01:25:00*1.00368*1.00348*1.00382*1.00348
07/30/2010 01:30:00*1.00348*1.00362*1.00369*1.00343
07/30/2010 01:35:00*1.00362*1.0038*1.00403*1.00359
07/30/2010 01:40:00*1.0038*1.00377*1.00398*1.00369
07/30/2010 01:45:00*1.00377*1.00387*1.00394*1.00346
07/30/2010 01:50:00*1.00387*1.00405*1.00427*1.00373
07/30/2010 01:55:00*1.00405*1.00416*1.00417*1.00369
07/30/2010 02:00:00*1.00416*1.0055*1.0055*1.00416
07/30/2010 02:05:00*1.0055*1.00492*1.00551*1.00456
07/30/2010 02:10:00*1.00492*1.00503*1.00519*1.00463
07/30/2010 02:15:00*1.00503*1.00564*1.00579*1.00475
07/30/2010 02:20:00*1.00564*1.0049*1.00564*1.00479
07/30/2010 02:25:00*1.0049*1.00555*1.00588*1.00474
07/30/2010 02:30:00*1.00555*1.00574*1.00602*1.00538
07/30/2010 02:35:00*1.00574*1.00614*1.00691*1.00571
07/30/2010 02:40:00*1.00614*1.00474*1.00658*1.00474
07/30/2010 02:45:00*1.00474*1.00476*1.00533*1.00471
07/30/2010 02:50:00*1.00476*1.00445*1.00476*1.00385
07/30/2010 02:55:00*1.00445*1.00585*1.00612*1.00381
07/30/2010 03:00:00*1.00585*1.00543*1.00722*1.00531
07/30/2010 03:05:00*1.00543*1.00586*1.00633*1.00533
07/30/2010 03:10:00*1.00586*1.00533*1.00606*1.00519
07/30/2010 03:15:00*1.00533*1.00511*1.006*1.00495
07/30/2010 03:20:00*1.00511*1.00508*1.00538*1.00459
07/30/2010 03:25:00*1.00508*1.00418*1.00509*1.00418
07/30/2010 03:30:00*1.00418*1.0041*1.00431*1.00365
07/30/2010 03:35:00*1.0041*1.00373*1.00414*1.00323
07/30/2010 03:40:00*1.00373*1.00269*1.00373*1.00245
07/30/2010 03:45:00*1.00269*1.00112*1.00296*1.00089
07/30/2010 03:50:00*1.00112*1.00196*1.00296*1.00109
07/30/2010 03:55:00*1.00196*1.00227*1.00264*1.00183
07/30/2010 04:00:00*1.00227*1.00252*1.00272*1.00199
07/30/2010 04:05:00*1.00252*1.00163*1.00269*1.00156
07/30/2010 04:10:00*1.00163*1.00267*1.00267*1.00086
07/30/2010 04:15:00*1.00267*1.00408*1.00418*1.00249
07/30/2010 04:20:00*1.00408*1.00419*1.00491*1.00401
07/30/2010 04:25:00*1.00419*1.00437*1.00499*1.00419
07/30/2010 04:30:00*1.00437*1.00446*1.00495*1.00402
07/30/2010 04:35:00*1.00446*1.00442*1.00455*1.00411
07/30/2010 04:40:00*1.00442*1.00449*1.00466*1.00398
07/30/2010 04:45:00*1.00449*1.00447*1.00485*1.00426
07/30/2010 04:50:00*1.00447*1.00582*1.00587*1.00434
07/30/2010 04:55:00*1.00582*1.00588*1.0061*1.00511
07/30/2010 05:00:00*1.00588*1.00611*1.00641*1.00545
07/30/2010 05:05:00*1.00611*1.0065*1.00662*1.00594
07/30/2010 05:10:00*1.0065*1.00635*1.0068*1.00605
07/30/2010 05:15:00*1.00635*1.00621*1.00672*1.00604
07/30/2010 05:20:00*1.00621*1.00672*1.0077*1.00616
07/30/2010 05:25:00*1.00672*1.0066*1.00734*1.00637
07/30/2010 05:30:00*1.0066*1.00682*1.00698*1.00642
07/30/2010 05:35:00*1.00682*1.00729*1.00802*1.0067
07/30/2010 05:40:00*1.00729*1.00737*1.00753*1.00708
07/30/2010 05:45:00*1.00737*1.00759*1.00788*1.00677
07/30/2010 05:50:00*1.00759*1.00771*1.00785*1.00719
07/30/2010 05:55:00*1.00771*1.00794*1.00802*1.00719
07/30/2010 06:00:00*1.00794*1.0082*1.00864*1.00782
07/30/2010 06:05:00*1.0082*1.00872*1.00935*1.0076
07/30/2010 06:10:00*1.00872*1.00854*1.01011*1.00777
07/30/2010 06:15:00*1.00854*1.00821*1.00886*1.00807
07/30/2010 06:20:00*1.00821*1.00842*1.00842*1.00769
07/30/2010 06:25:00*1.00842*1.00749*1.00842*1.00667
07/30/2010 06:30:00*1.00749*1.00736*1.00788*1.00718
07/30/2010 06:35:00*1.00736*1.00743*1.00807*1.00709
07/30/2010 06:40:00*1.00743*1.00729*1.00775*1.00685
07/30/2010 06:45:00*1.00729*1.00658*1.00738*1.00658
07/30/2010 06:50:00*1.00658*1.00749*1.0076*1.00647
07/30/2010 06:55:00*1.00749*1.00734*1.00755*1.0066
07/30/2010 07:00:00*1.00734*1.00748*1.00804*1.00683
07/30/2010 07:05:00*1.00748*1.00675*1.00812*1.00675
07/30/2010 07:10:00*1.00675*1.00662*1.00715*1.00662
07/30/2010 07:15:00*1.00662*1.00632*1.00664*1.00614
07/30/2010 07:20:00*1.00632*1.00605*1.00658*1.00585
07/30/2010 07:25:00*1.00605*1.00645*1.00649*1.00573
07/30/2010 07:30:00*1.00645*1.00646*1.00674*1.00606
07/30/2010 07:35:00*1.00646*1.0067*1.00697*1.00607
07/30/2010 07:40:00*1.0067*1.00682*1.007*1.00633
07/30/2010 07:45:00*1.00682*1.00665*1.00708*1.00656
07/30/2010 07:50:00*1.00665*1.00707*1.00751*1.00665
07/30/2010 07:55:00*1.00707*1.00704*1.00719*1.00669
07/30/2010 08:00:00*1.00704*1.00682*1.00705*1.00661
07/30/2010 08:05:00*1.00682*1.00593*1.00691*1.00576
07/30/2010 08:10:00*1.00593*1.00667*1.0067*1.00592
07/30/2010 08:15:00*1.00667*1.00596*1.00682*1.00596
07/30/2010 08:20:00*1.00596*1.00665*1.00684*1.00592
07/30/2010 08:25:00*1.00665*1.00558*1.0071*1.00555
07/30/2010 08:30:00*1.00558*1.00305*1.00595*1.00305
07/30/2010 08:35:00*1.00305*1.00483*1.00564*1.00255
07/30/2010 08:40:00*1.00483*1.00249*1.00496*1.00249
07/30/2010 08:45:00*1.00249*1.00365*1.00365*1.0017
07/30/2010 08:50:00*1.00365*1.00327*1.00371*1.00224
07/30/2010 08:55:00*1.00327*1.00286*1.00328*1.00242
07/30/2010 09:00:00*1.00286*1.00307*1.0034*1.00261
07/30/2010 09:05:00*1.00307*1.00332*1.00345*1.00263
07/30/2010 09:10:00*1.00332*1.00363*1.00375*1.00307
07/30/2010 09:15:00*1.00363*1.00453*1.00462*1.00357
07/30/2010 09:20:00*1.00453*1.0042*1.00482*1.00352
07/30/2010 09:25:00*1.0042*1.00492*1.00516*1.00362
07/30/2010 09:30:00*1.00492*1.00575*1.00583*1.00469
07/30/2010 09:35:00*1.00575*1.00479*1.00579*1.00477
07/30/2010 09:40:00*1.00479*1.00423*1.00499*1.00345
07/30/2010 09:45:00*1.00423*1.00481*1.00553*1.00366
07/30/2010 09:50:00*1.00481*1.00615*1.0066*1.00481
07/30/2010 09:55:00*1.00615*1.00497*1.00615*1.00438
07/30/2010 10:00:00*1.00497*1.00739*1.00742*1.00481
07/30/2010 10:05:00*1.00739*1.00827*1.0088*1.00681
07/30/2010 10:10:00*1.00827*1.00884*1.00914*1.00813
07/30/2010 10:15:00*1.00884*1.00949*1.00966*1.00853
07/30/2010 10:20:00*1.00949*1.00864*1.0099*1.00851
07/30/2010 10:25:00*1.00864*1.00968*1.01017*1.00856
07/30/2010 10:30:00*1.00968*1.0108*1.01124*1.00953
07/30/2010 10:35:00*1.0108*1.01156*1.01254*1.01073
07/30/2010 10:40:00*1.01156*1.01212*1.01252*1.01128
07/30/2010 10:45:00*1.01212*1.01249*1.01328*1.01199
07/30/2010 10:50:00*1.01249*1.01305*1.0138*1.01246
07/30/2010 10:55:00*1.01305*1.0143*1.01467*1.01282
07/30/2010 11:00:00*1.0143*1.01582*1.01602*1.01402
07/30/2010 11:05:00*1.01582*1.01403*1.01582*1.0138
07/30/2010 11:10:00*1.01403*1.01386*1.01418*1.01333
07/30/2010 11:15:00*1.01386*1.0136*1.01409*1.01347
07/30/2010 11:20:00*1.0136*1.01251*1.01381*1.01232
07/30/2010 11:25:00*1.01251*1.01187*1.01316*1.01174
07/30/2010 11:30:00*1.01187*1.01171*1.0126*1.01131
07/30/2010 11:35:00*1.01171*1.01135*1.01209*1.01135
07/30/2010 11:40:00*1.01135*1.01203*1.01203*1.01135
07/30/2010 11:45:00*1.01203*1.0107*1.01226*1.0107
07/30/2010 11:50:00*1.0107*1.01042*1.01072*1.00984
07/30/2010 11:55:00*1.01042*1.01064*1.01096*1.01003
07/30/2010 12:00:00*1.01064*1.0112*1.01159*1.01015
07/30/2010 12:05:00*1.0112*1.01179*1.01225*1.0112
07/30/2010 12:10:00*1.01179*1.01356*1.01368*1.01171
07/30/2010 12:15:00*1.01356*1.01276*1.01367*1.01258
07/30/2010 12:20:00*1.01276*1.0138*1.01414*1.01272
07/30/2010 12:25:00*1.0138*1.01345*1.01382*1.01318
07/30/2010 12:30:00*1.01345*1.01153*1.01355*1.0111
07/30/2010 12:35:00*1.01153*1.01181*1.01201*1.01141
07/30/2010 12:40:00*1.01181*1.01201*1.01205*1.01156
07/30/2010 12:45:00*1.01201*1.01215*1.01252*1.01199
07/30/2010 12:50:00*1.01215*1.01254*1.01279*1.012
07/30/2010 12:55:00*1.01254*1.01193*1.01264*1.01189
07/30/2010 13:00:00*1.01193*1.01169*1.0123*1.01164
07/30/2010 13:05:00*1.01169*1.01142*1.0118*1.01108
07/30/2010 13:10:00*1.01142*1.01253*1.01268*1.01127
07/30/2010 13:15:00*1.01253*1.01206*1.01273*1.01191
07/30/2010 13:20:00*1.01206*1.01187*1.01221*1.01153
07/30/2010 13:25:00*1.01187*1.0113*1.01195*1.01125
07/30/2010 13:30:00*1.0113*1.01121*1.01148*1.01072
07/30/2010 13:35:00*1.01121*1.01125*1.0115*1.01102
07/30/2010 13:40:00*1.01125*1.01046*1.01138*1.01038
07/30/2010 13:45:00*1.01046*1.01014*1.01051*1.00996
07/30/2010 13:50:00*1.01014*1.01033*1.0107*1.01014
07/30/2010 13:55:00*1.01033*1.00925*1.01038*1.00897
07/30/2010 14:00:00*1.00925*1.00901*1.00945*1.00886
07/30/2010 14:05:00*1.00901*1.00921*1.00953*1.009
07/30/2010 14:10:00*1.00921*1.0099*1.01006*1.00921
07/30/2010 14:15:00*1.0099*1.01078*1.01095*1.00973
07/30/2010 14:20:00*1.01078*1.01141*1.01141*1.01059
07/30/2010 14:25:00*1.01141*1.01148*1.01187*1.0113
07/30/2010 14:30:00*1.01148*1.0111*1.01207*1.0111
07/30/2010 14:35:00*1.0111*1.01091*1.01142*1.01062
07/30/2010 14:40:00*1.01091*1.01069*1.01104*1.01044
07/30/2010 14:45:00*1.01069*1.01127*1.01158*1.01033
07/30/2010 14:50:00*1.01127*1.01118*1.01157*1.01085
07/30/2010 14:55:00*1.01118*1.01045*1.01146*1.01045
07/30/2010 15:00:00*1.01045*1.01054*1.0109*1.01009
07/30/2010 15:05:00*1.01054*1.01107*1.01119*1.01037
07/30/2010 15:10:00*1.01107*1.0108*1.01119*1.01075
07/30/2010 15:15:00*1.0108*1.01129*1.01146*1.01079
07/30/2010 15:20:00*1.01129*1.01295*1.01305*1.01129
07/30/2010 15:25:00*1.01295*1.01328*1.01335*1.01274
07/30/2010 15:30:00*1.01328*1.01369*1.01435*1.01325
07/30/2010 15:35:00*1.01369*1.01367*1.014*1.01333
07/30/2010 15:40:00*1.01367*1.01304*1.0138*1.01304
07/30/2010 15:45:00*1.01304*1.01252*1.01316*1.01231
07/30/2010 15:50:00*1.01252*1.01216*1.01279*1.01212
07/30/2010 15:55:00*1.01216*1.01237*1.01317*1.01196
07/30/2010 16:00:00*1.01237*1.01287*1.01324*1.01213
07/30/2010 16:05:00*1.01287*1.0129*1.01318*1.01287
