07/27/2010 17:05:00*1.02339*1.02345*1.02375*1.02339
07/27/2010 17:10:00*1.02345*1.02295*1.02345*1.02272
07/27/2010 17:15:00*1.02295*1.02335*1.02369*1.02291
07/27/2010 17:20:00*1.02335*1.02355*1.02375*1.02335
07/27/2010 17:25:00*1.02355*1.02336*1.02399*1.02327
07/27/2010 17:30:00*1.02336*1.02325*1.02361*1.02315
07/27/2010 17:35:00*1.02325*1.02315*1.02347*1.02296
07/27/2010 17:40:00*1.02315*1.02305*1.02351*1.02305
07/27/2010 17:45:00*1.02305*1.02346*1.02352*1.02265
07/27/2010 17:50:00*1.02346*1.02351*1.02365*1.02335
07/27/2010 17:55:00*1.02351*1.02325*1.02351*1.02325
07/27/2010 18:00:00*1.02325*1.02355*1.02367*1.02325
07/27/2010 18:05:00*1.02355*1.02335*1.02355*1.02295
07/27/2010 18:10:00*1.02335*1.02335*1.02365*1.02325
07/27/2010 18:15:00*1.02335*1.02326*1.02337*1.02314
07/27/2010 18:20:00*1.02326*1.02327*1.02355*1.0225
07/27/2010 18:25:00*1.02327*1.02305*1.02335*1.02297
07/27/2010 18:30:00*1.02305*1.02316*1.02345*1.02302
07/27/2010 18:35:00*1.02316*1.02325*1.02335*1.0226
07/27/2010 18:40:00*1.02325*1.0234*1.02355*1.02254
07/27/2010 18:45:00*1.0234*1.02365*1.02365*1.02337
07/27/2010 18:50:00*1.02365*1.02376*1.02395*1.02349
07/27/2010 18:55:00*1.02376*1.02355*1.02376*1.02297
07/27/2010 19:00:00*1.02355*1.02435*1.02437*1.02355
07/27/2010 19:05:00*1.02435*1.02425*1.02445*1.02398
07/27/2010 19:10:00*1.02425*1.02395*1.02425*1.0239
07/27/2010 19:15:00*1.02395*1.0239*1.02405*1.02382
07/27/2010 19:20:00*1.0239*1.02398*1.024*1.0239
07/27/2010 19:25:00*1.02398*1.02396*1.0242*1.0239
07/27/2010 19:30:00*1.02396*1.02408*1.02421*1.02382
07/27/2010 19:35:00*1.02408*1.0243*1.02435*1.02355
07/27/2010 19:40:00*1.0243*1.02413*1.02431*1.02405
07/27/2010 19:45:00*1.02413*1.02422*1.02432*1.02405
07/27/2010 19:50:00*1.02422*1.02429*1.02431*1.02415
07/27/2010 19:55:00*1.02429*1.02429*1.02435*1.02388
07/27/2010 20:00:00*1.02429*1.02435*1.02448*1.02408
07/27/2010 20:05:00*1.02435*1.02465*1.02485*1.02395
07/27/2010 20:10:00*1.02465*1.02482*1.02484*1.02445
07/27/2010 20:15:00*1.02482*1.02453*1.02487*1.02451
07/27/2010 20:20:00*1.02453*1.02429*1.02464*1.0241
07/27/2010 20:25:00*1.02429*1.02455*1.02467*1.02428
07/27/2010 20:30:00*1.02455*1.02443*1.02465*1.02438
07/27/2010 20:35:00*1.02443*1.02505*1.02505*1.02443
07/27/2010 20:40:00*1.02505*1.02475*1.02506*1.02465
07/27/2010 20:45:00*1.02475*1.02498*1.02513*1.02448
07/27/2010 20:50:00*1.02498*1.02458*1.02498*1.02438
07/27/2010 20:55:00*1.02458*1.02505*1.02505*1.02425
07/27/2010 21:00:00*1.02505*1.02501*1.02527*1.02473
07/27/2010 21:05:00*1.02501*1.02436*1.02502*1.02436
07/27/2010 21:10:00*1.02436*1.02461*1.02468*1.02422
07/27/2010 21:15:00*1.02461*1.02413*1.02473*1.02412
07/27/2010 21:20:00*1.02413*1.0239*1.02418*1.02375
07/27/2010 21:25:00*1.0239*1.02403*1.02432*1.02386
07/27/2010 21:30:00*1.02403*1.02443*1.02443*1.02392
07/27/2010 21:35:00*1.02443*1.02224*1.02444*1.02145
07/27/2010 21:40:00*1.02224*1.02287*1.02297*1.022
07/27/2010 21:45:00*1.02287*1.02285*1.02304*1.02242
07/27/2010 21:50:00*1.02285*1.0233*1.0234*1.0228
07/27/2010 21:55:00*1.0233*1.02245*1.02332*1.02154
07/27/2010 22:00:00*1.02245*1.02278*1.02285*1.02239
07/27/2010 22:05:00*1.02278*1.02266*1.02278*1.02224
07/27/2010 22:10:00*1.02266*1.02307*1.02335*1.02249
07/27/2010 22:15:00*1.02307*1.02267*1.02324*1.02267
07/27/2010 22:20:00*1.02267*1.02249*1.02295*1.02244
07/27/2010 22:25:00*1.02249*1.02263*1.02274*1.02225
07/27/2010 22:30:00*1.02263*1.02289*1.023*1.02263
07/27/2010 22:35:00*1.02289*1.02296*1.02297*1.02271
07/27/2010 22:40:00*1.02296*1.02305*1.02316*1.0223
07/27/2010 22:45:00*1.02305*1.02373*1.02377*1.02285
07/27/2010 22:50:00*1.02373*1.02393*1.02394*1.02354
07/27/2010 22:55:00*1.02393*1.02369*1.02393*1.02349
07/27/2010 23:00:00*1.02369*1.02374*1.02397*1.02358
07/27/2010 23:05:00*1.02374*1.02346*1.02388*1.02337
07/27/2010 23:10:00*1.02346*1.02375*1.02396*1.02344
07/27/2010 23:15:00*1.02375*1.02357*1.02379*1.02355
07/27/2010 23:20:00*1.02357*1.02377*1.02382*1.02355
07/27/2010 23:25:00*1.02377*1.02363*1.02401*1.02355
07/27/2010 23:30:00*1.02363*1.02343*1.02405*1.02312
07/27/2010 23:35:00*1.02343*1.02325*1.02406*1.02305
07/27/2010 23:40:00*1.02325*1.02298*1.0234*1.0228
07/27/2010 23:45:00*1.02298*1.02265*1.02325*1.02265
07/27/2010 23:50:00*1.02265*1.02285*1.02295*1.02247
07/27/2010 23:55:00*1.02285*1.02345*1.02345*1.02285
07/28/2010 00:00:00*1.02345*1.02325*1.02365*1.02315
07/28/2010 00:05:00*1.02325*1.02295*1.02345*1.02285
07/28/2010 00:10:00*1.02295*1.0226*1.02305*1.0226
07/28/2010 00:15:00*1.0226*1.02189*1.02267*1.02189
07/28/2010 00:20:00*1.02189*1.02211*1.02235*1.02189
07/28/2010 00:25:00*1.02211*1.02189*1.02213*1.02182
07/28/2010 00:30:00*1.02189*1.02189*1.02216*1.02183
07/28/2010 00:35:00*1.02189*1.02184*1.02189*1.02174
07/28/2010 00:40:00*1.02184*1.02179*1.02186*1.02163
07/28/2010 00:45:00*1.02179*1.022*1.02225*1.02177
07/28/2010 00:50:00*1.022*1.02201*1.02232*1.02199
07/28/2010 00:55:00*1.02201*1.02179*1.02204*1.02169
07/28/2010 01:00:00*1.02179*1.02177*1.02191*1.0217
07/28/2010 01:05:00*1.02177*1.02196*1.02214*1.02177
07/28/2010 01:10:00*1.02196*1.0222*1.02249*1.0219
07/28/2010 01:15:00*1.0222*1.02205*1.02225*1.02197
07/28/2010 01:20:00*1.02205*1.02251*1.02251*1.02185
07/28/2010 01:25:00*1.02251*1.02259*1.02266*1.02245
07/28/2010 01:30:00*1.02259*1.02301*1.02306*1.02255
07/28/2010 01:35:00*1.02301*1.02364*1.02375*1.02293
07/28/2010 01:40:00*1.02364*1.02369*1.02416*1.0235
07/28/2010 01:45:00*1.02369*1.02405*1.02456*1.02365
07/28/2010 01:50:00*1.02405*1.02435*1.02453*1.024
07/28/2010 01:55:00*1.02435*1.02359*1.02445*1.02359
07/28/2010 02:00:00*1.02359*1.02335*1.02385*1.02329
07/28/2010 02:05:00*1.02335*1.02421*1.02433*1.02316
07/28/2010 02:10:00*1.02421*1.02522*1.02537*1.02415
07/28/2010 02:15:00*1.02522*1.02587*1.02619*1.02521
07/28/2010 02:20:00*1.02587*1.02605*1.02681*1.02581
07/28/2010 02:25:00*1.02605*1.02789*1.02815*1.02594
07/28/2010 02:30:00*1.02789*1.02746*1.02802*1.0273
07/28/2010 02:35:00*1.02746*1.02798*1.02811*1.02733
07/28/2010 02:40:00*1.02798*1.02763*1.02808*1.02746
07/28/2010 02:45:00*1.02763*1.02839*1.02839*1.02741
07/28/2010 02:50:00*1.02839*1.02817*1.02865*1.02808
07/28/2010 02:55:00*1.02817*1.02808*1.0289*1.02794
07/28/2010 03:00:00*1.02808*1.02783*1.02834*1.02773
07/28/2010 03:05:00*1.02783*1.02748*1.02845*1.02729
07/28/2010 03:10:00*1.02748*1.02764*1.02772*1.02696
07/28/2010 03:15:00*1.02764*1.02777*1.02788*1.02693
07/28/2010 03:20:00*1.02777*1.02678*1.0281*1.02662
07/28/2010 03:25:00*1.02678*1.02689*1.02727*1.02641
07/28/2010 03:30:00*1.02689*1.02637*1.02689*1.0262
07/28/2010 03:35:00*1.02637*1.02727*1.02741*1.02623
07/28/2010 03:40:00*1.02727*1.02713*1.02745*1.02691
07/28/2010 03:45:00*1.02713*1.02703*1.02746*1.02684
07/28/2010 03:50:00*1.02703*1.02714*1.02753*1.02667
07/28/2010 03:55:00*1.02714*1.02743*1.02805*1.02695
07/28/2010 04:00:00*1.02743*1.02828*1.02875*1.02743
07/28/2010 04:05:00*1.02828*1.02886*1.02931*1.02809
07/28/2010 04:10:00*1.02886*1.02861*1.02893*1.02836
07/28/2010 04:15:00*1.02861*1.0283*1.02865*1.02825
07/28/2010 04:20:00*1.0283*1.02823*1.02882*1.02765
07/28/2010 04:25:00*1.02823*1.02866*1.02889*1.02822
07/28/2010 04:30:00*1.02866*1.02868*1.0289*1.02854
07/28/2010 04:35:00*1.02868*1.02864*1.02915*1.02787
07/28/2010 04:40:00*1.02864*1.02841*1.02864*1.02808
07/28/2010 04:45:00*1.02841*1.02784*1.02856*1.02771
07/28/2010 04:50:00*1.02784*1.02772*1.02825*1.02731
07/28/2010 04:55:00*1.02772*1.02724*1.02772*1.02702
07/28/2010 05:00:00*1.02724*1.02709*1.02767*1.02688
07/28/2010 05:05:00*1.02709*1.02692*1.02739*1.02601
07/28/2010 05:10:00*1.02692*1.02728*1.0273*1.02672
07/28/2010 05:15:00*1.02728*1.02641*1.0273*1.02636
07/28/2010 05:20:00*1.02641*1.02698*1.02736*1.02588
07/28/2010 05:25:00*1.02698*1.02612*1.02698*1.02602
07/28/2010 05:30:00*1.02612*1.02564*1.0262*1.02554
07/28/2010 05:35:00*1.02564*1.02568*1.02587*1.0253
07/28/2010 05:40:00*1.02568*1.0258*1.02594*1.02511
07/28/2010 05:45:00*1.0258*1.02652*1.02675*1.02568
07/28/2010 05:50:00*1.02652*1.02621*1.02682*1.026
07/28/2010 05:55:00*1.02621*1.02555*1.02627*1.02497
07/28/2010 06:00:00*1.02555*1.02642*1.02645*1.02522
07/28/2010 06:05:00*1.02642*1.0261*1.02665*1.02578
07/28/2010 06:10:00*1.0261*1.02556*1.02642*1.02544
07/28/2010 06:15:00*1.02556*1.02527*1.02593*1.02524
07/28/2010 06:20:00*1.02527*1.02401*1.02538*1.02385
07/28/2010 06:25:00*1.02401*1.02359*1.02461*1.02358
07/28/2010 06:30:00*1.02359*1.02359*1.02409*1.02324
07/28/2010 06:35:00*1.02359*1.02374*1.02394*1.02333
07/28/2010 06:40:00*1.02374*1.024*1.02426*1.02373
07/28/2010 06:45:00*1.024*1.0245*1.02456*1.02377
07/28/2010 06:50:00*1.0245*1.02542*1.02547*1.0245
07/28/2010 06:55:00*1.02542*1.02562*1.02562*1.02501
07/28/2010 07:00:00*1.02562*1.027*1.02709*1.02556
07/28/2010 07:05:00*1.027*1.02594*1.02709*1.02589
07/28/2010 07:10:00*1.02594*1.02595*1.02596*1.0251
07/28/2010 07:15:00*1.02595*1.02579*1.02595*1.02557
07/28/2010 07:20:00*1.02579*1.0257*1.02594*1.02552
07/28/2010 07:25:00*1.0257*1.02698*1.02708*1.02554
07/28/2010 07:30:00*1.02698*1.02578*1.02754*1.02568
07/28/2010 07:35:00*1.02578*1.02561*1.02606*1.02555
07/28/2010 07:40:00*1.02561*1.02557*1.02601*1.02544
07/28/2010 07:45:00*1.02557*1.02561*1.02577*1.02548
07/28/2010 07:50:00*1.02561*1.02542*1.02595*1.02542
07/28/2010 07:55:00*1.02542*1.02585*1.02605*1.02542
07/28/2010 08:00:00*1.02585*1.02617*1.02652*1.02582
07/28/2010 08:05:00*1.02617*1.02641*1.02642*1.02588
07/28/2010 08:10:00*1.02641*1.02701*1.02701*1.02636
07/28/2010 08:15:00*1.02701*1.02725*1.02735*1.02665
07/28/2010 08:20:00*1.02725*1.02708*1.02727*1.02659
07/28/2010 08:25:00*1.02708*1.02703*1.02712*1.02661
07/28/2010 08:30:00*1.02703*1.02601*1.02709*1.02571
07/28/2010 08:35:00*1.02601*1.025*1.02601*1.02359
07/28/2010 08:40:00*1.025*1.02485*1.02514*1.02391
07/28/2010 08:45:00*1.02485*1.02496*1.02534*1.02465
07/28/2010 08:50:00*1.02496*1.02557*1.02564*1.02478
07/28/2010 08:55:00*1.02557*1.02593*1.02603*1.02517
07/28/2010 09:00:00*1.02593*1.02551*1.0261*1.02538
07/28/2010 09:05:00*1.02551*1.02523*1.02567*1.02491
07/28/2010 09:10:00*1.02523*1.0249*1.0255*1.02469
07/28/2010 09:15:00*1.0249*1.02554*1.02568*1.0249
07/28/2010 09:20:00*1.02554*1.02519*1.02572*1.02487
07/28/2010 09:25:00*1.02519*1.02503*1.02541*1.02495
07/28/2010 09:30:00*1.02503*1.02399*1.02509*1.02358
07/28/2010 09:35:00*1.02399*1.02325*1.02411*1.02283
07/28/2010 09:40:00*1.02325*1.0226*1.02376*1.02244
07/28/2010 09:45:00*1.0226*1.02189*1.02274*1.02167
07/28/2010 09:50:00*1.02189*1.02113*1.02214*1.02092
07/28/2010 09:55:00*1.02113*1.01973*1.02113*1.01973
07/28/2010 10:00:00*1.01973*1.02047*1.02092*1.01912
07/28/2010 10:05:00*1.02047*1.02044*1.02068*1.01972
07/28/2010 10:10:00*1.02044*1.02003*1.02064*1.02001
07/28/2010 10:15:00*1.02003*1.01918*1.02003*1.01875
07/28/2010 10:20:00*1.01918*1.01905*1.01926*1.01835
07/28/2010 10:25:00*1.01905*1.01828*1.01915*1.01813
07/28/2010 10:30:00*1.01828*1.01814*1.01848*1.01769
07/28/2010 10:35:00*1.01814*1.01633*1.01819*1.01578
07/28/2010 10:40:00*1.01633*1.0168*1.01742*1.01595
07/28/2010 10:45:00*1.0168*1.01783*1.0183*1.0166
07/28/2010 10:50:00*1.01783*1.01829*1.01887*1.01783
07/28/2010 10:55:00*1.01829*1.01791*1.01831*1.01762
07/28/2010 11:00:00*1.01791*1.01825*1.01858*1.01725
07/28/2010 11:05:00*1.01825*1.01843*1.01885*1.01802
07/28/2010 11:10:00*1.01843*1.01962*1.01964*1.01843
07/28/2010 11:15:00*1.01962*1.01983*1.01985*1.01919
07/28/2010 11:20:00*1.01983*1.0195*1.02032*1.0191
07/28/2010 11:25:00*1.0195*1.01933*1.0195*1.019
07/28/2010 11:30:00*1.01933*1.01937*1.01998*1.01923
07/28/2010 11:35:00*1.01937*1.01992*1.0201*1.01932
07/28/2010 11:40:00*1.01992*1.01995*1.02062*1.01972
07/28/2010 11:45:00*1.01995*1.02033*1.02037*1.01964
07/28/2010 11:50:00*1.02033*1.02065*1.02088*1.02027
07/28/2010 11:55:00*1.02065*1.02174*1.02221*1.02055
07/28/2010 12:00:00*1.02174*1.02118*1.02201*1.02104
07/28/2010 12:05:00*1.02118*1.02137*1.02176*1.0211
07/28/2010 12:10:00*1.02137*1.02137*1.02146*1.0206
07/28/2010 12:15:00*1.02137*1.02109*1.02148*1.02085
07/28/2010 12:20:00*1.02109*1.02101*1.02132*1.02063
07/28/2010 12:25:00*1.02101*1.02088*1.02124*1.02067
07/28/2010 12:30:00*1.02088*1.02029*1.0212*1.02029
07/28/2010 12:35:00*1.02029*1.02071*1.02078*1.02002
07/28/2010 12:40:00*1.02071*1.02059*1.02101*1.02059
07/28/2010 12:45:00*1.02059*1.02046*1.02077*1.02035
07/28/2010 12:50:00*1.02046*1.02019*1.02063*1.02008
07/28/2010 12:55:00*1.02019*1.01999*1.0206*1.01991
07/28/2010 13:00:00*1.01999*1.02053*1.0206*1.01985
07/28/2010 13:05:00*1.02053*1.02045*1.02056*1.02004
07/28/2010 13:10:00*1.02045*1.02047*1.02064*1.02026
07/28/2010 13:15:00*1.02047*1.02069*1.02069*1.0203
07/28/2010 13:20:00*1.02069*1.02086*1.02095*1.02027
07/28/2010 13:25:00*1.02086*1.02024*1.02095*1.01984
07/28/2010 13:30:00*1.02024*1.01985*1.02049*1.01965
07/28/2010 13:35:00*1.01985*1.01983*1.02035*1.01953
07/28/2010 13:40:00*1.01983*1.01919*1.01985*1.01915
07/28/2010 13:45:00*1.01919*1.02008*1.02013*1.01865
07/28/2010 13:50:00*1.02008*1.02013*1.02025*1.01955
07/28/2010 13:55:00*1.02013*1.01995*1.02025*1.01986
07/28/2010 14:00:00*1.01995*1.01946*1.02001*1.01905
07/28/2010 14:05:00*1.01946*1.02016*1.02025*1.01915
07/28/2010 14:10:00*1.02016*1.02033*1.02038*1.01983
07/28/2010 14:15:00*1.02033*1.02031*1.02062*1.02016
07/28/2010 14:20:00*1.02031*1.01958*1.02049*1.01957
07/28/2010 14:25:00*1.01958*1.01922*1.0196*1.019
07/28/2010 14:30:00*1.01922*1.01918*1.01942*1.01888
07/28/2010 14:35:00*1.01918*1.01896*1.0194*1.01889
07/28/2010 14:40:00*1.01896*1.01853*1.01905*1.01838
07/28/2010 14:45:00*1.01853*1.01835*1.01884*1.01834
07/28/2010 14:50:00*1.01835*1.01842*1.01884*1.01818
07/28/2010 14:55:00*1.01842*1.01888*1.01897*1.01834
07/28/2010 15:00:00*1.01888*1.01844*1.01889*1.01835
07/28/2010 15:05:00*1.01844*1.01835*1.01895*1.01832
07/28/2010 15:10:00*1.01835*1.01815*1.01862*1.01804
07/28/2010 15:15:00*1.01815*1.01795*1.01815*1.01748
07/28/2010 15:20:00*1.01795*1.0176*1.01829*1.01754
07/28/2010 15:25:00*1.0176*1.01843*1.01846*1.01744
07/28/2010 15:30:00*1.01843*1.01853*1.01865*1.01803
07/28/2010 15:35:00*1.01853*1.01872*1.01875*1.01845
07/28/2010 15:40:00*1.01872*1.01801*1.01872*1.01801
07/28/2010 15:45:00*1.01801*1.01845*1.01852*1.01801
07/28/2010 15:50:00*1.01845*1.01816*1.01849*1.01805
07/28/2010 15:55:00*1.01816*1.01747*1.01816*1.01745
07/28/2010 16:00:00*1.01747*1.0173*1.01797*1.01722
07/28/2010 16:05:00*1.0173*1.01811*1.01816*1.01725
07/28/2010 16:10:00*1.01811*1.01825*1.0185*1.0181
07/28/2010 16:15:00*1.01825*1.01804*1.01826*1.01804
07/28/2010 16:20:00*1.01804*1.01781*1.01819*1.01757
07/28/2010 16:25:00*1.01781*1.01729*1.01785*1.01713
07/28/2010 16:30:00*1.01729*1.01682*1.01738*1.01678
07/28/2010 16:35:00*1.01682*1.01721*1.01735*1.01682
07/28/2010 16:40:00*1.01721*1.01775*1.01793*1.0172
07/28/2010 16:45:00*1.01775*1.01769*1.01785*1.01745
07/28/2010 16:50:00*1.01769*1.01699*1.01775*1.01693
07/28/2010 16:55:00*1.01699*1.01769*1.01769*1.01689
07/28/2010 17:00:00*1.01769*1.01694*1.01809*1.01694
