07/21/2010 17:05:00*1.00176*1.00155*1.00176*1.00145
07/21/2010 17:10:00*1.00155*1.00065*1.00155*1.00065
07/21/2010 17:15:00*1.00065*1.00075*1.00105*1.00055
07/21/2010 17:20:00*1.00075*1.00098*1.00108*1.00065
07/21/2010 17:25:00*1.00098*1.00069*1.00122*1.00065
07/21/2010 17:30:00*1.00069*1.00075*1.00095*1.00065
07/21/2010 17:35:00*1.00075*1.00065*1.00095*1.00045
07/21/2010 17:40:00*1.00065*1.00065*1.00085*1.00015
07/21/2010 17:45:00*1.00065*1.00024*1.00115*0.99995
07/21/2010 17:50:00*1.00024*1.00077*1.00086*1.00015
07/21/2010 17:55:00*1.00077*1.00079*1.00102*1.00055
07/21/2010 18:00:00*1.00079*1.00091*1.00115*1.00077
07/21/2010 18:05:00*1.00091*1.00123*1.00148*1.00088
07/21/2010 18:10:00*1.00123*1.00146*1.00154*1.00123
07/21/2010 18:15:00*1.00146*1.00152*1.00177*1.00141
07/21/2010 18:20:00*1.00152*1.0016*1.0016*1.00124
07/21/2010 18:25:00*1.0016*1.00149*1.00197*1.00127
07/21/2010 18:30:00*1.00149*1.0021*1.00215*1.00149
07/21/2010 18:35:00*1.0021*1.00203*1.00226*1.00189
07/21/2010 18:40:00*1.00203*1.00242*1.00242*1.00179
07/21/2010 18:45:00*1.00242*1.002*1.0025*1.00161
07/21/2010 18:50:00*1.002*1.00181*1.00224*1.00157
07/21/2010 18:55:00*1.00181*1.00179*1.0022*1.00145
07/21/2010 19:00:00*1.00179*1.00165*1.00205*1.00147
07/21/2010 19:05:00*1.00165*1.00234*1.00234*1.00147
07/21/2010 19:10:00*1.00234*1.00205*1.00234*1.00177
07/21/2010 19:15:00*1.00205*1.00212*1.00236*1.00184
07/21/2010 19:20:00*1.00212*1.00184*1.00212*1.0017
07/21/2010 19:25:00*1.00184*1.00246*1.00246*1.00179
07/21/2010 19:30:00*1.00246*1.00252*1.00259*1.00185
07/21/2010 19:35:00*1.00252*1.00221*1.0027*1.00213
07/21/2010 19:40:00*1.00221*1.00242*1.00255*1.00206
07/21/2010 19:45:00*1.00242*1.00232*1.0025*1.00189
07/21/2010 19:50:00*1.00232*1.00254*1.00266*1.00232
07/21/2010 19:55:00*1.00254*1.00269*1.00278*1.00235
07/21/2010 20:00:00*1.00269*1.00263*1.00278*1.0024
07/21/2010 20:05:00*1.00263*1.00251*1.00302*1.0024
07/21/2010 20:10:00*1.00251*1.00291*1.00291*1.00231
07/21/2010 20:15:00*1.00291*1.00211*1.00291*1.00204
07/21/2010 20:20:00*1.00211*1.00194*1.00211*1.00154
07/21/2010 20:25:00*1.00194*1.00142*1.00215*1.00135
07/21/2010 20:30:00*1.00142*1.00105*1.00162*1.00104
07/21/2010 20:35:00*1.00105*1.00084*1.00116*1.00068
07/21/2010 20:40:00*1.00084*1.00014*1.00085*1.00001
07/21/2010 20:45:00*1.00014*0.99994*1.00046*0.99994
07/21/2010 20:50:00*0.99994*1.00016*1.0003*0.99986
07/21/2010 20:55:00*1.00016*0.99927*1.00038*0.99901
07/21/2010 21:00:00*0.99927*0.99965*0.99992*0.99927
07/21/2010 21:05:00*0.99965*0.99972*0.9999*0.99955
07/21/2010 21:10:00*0.99972*0.99957*0.99984*0.9995
07/21/2010 21:15:00*0.99957*0.99979*0.99988*0.99952
07/21/2010 21:20:00*0.99979*0.99986*0.99986*0.99962
07/21/2010 21:25:00*0.99986*0.99953*0.99997*0.99946
07/21/2010 21:30:00*0.99953*0.99898*0.99955*0.99889
07/21/2010 21:35:00*0.99898*0.99915*0.99915*0.99892
07/21/2010 21:40:00*0.99915*0.99927*0.99929*0.99909
07/21/2010 21:45:00*0.99927*0.99949*0.9995*0.99914
07/21/2010 21:50:00*0.99949*1.00015*1.00015*0.99936
07/21/2010 21:55:00*1.00015*1.00005*1.00028*0.99992
07/21/2010 22:00:00*1.00005*0.9998*1.00015*0.9998
07/21/2010 22:05:00*0.9998*0.99962*0.99982*0.99957
07/21/2010 22:10:00*0.99962*0.99966*0.99969*0.99955
07/21/2010 22:15:00*0.99966*0.99962*0.99992*0.99954
07/21/2010 22:20:00*0.99962*0.99969*0.99973*0.99946
07/21/2010 22:25:00*0.99969*0.99995*0.99995*0.99969
07/21/2010 22:30:00*0.99995*0.99995*1.00041*0.99986
07/21/2010 22:35:00*0.99995*0.99994*0.99997*0.99975
07/21/2010 22:40:00*0.99994*0.9999*0.99996*0.99985
07/21/2010 22:45:00*0.9999*0.99946*0.99992*0.99944
07/21/2010 22:50:00*0.99946*0.99935*0.99948*0.99935
07/21/2010 22:55:00*0.99935*0.99916*0.99954*0.99906
07/21/2010 23:00:00*0.99916*0.99888*0.99935*0.99873
07/21/2010 23:05:00*0.99888*0.99884*0.99896*0.99873
07/21/2010 23:10:00*0.99884*0.99895*0.99895*0.99861
07/21/2010 23:15:00*0.99895*0.99868*0.99896*0.99868
07/21/2010 23:20:00*0.99868*0.99868*0.99885*0.99863
07/21/2010 23:25:00*0.99868*0.99879*0.99879*0.99862
07/21/2010 23:30:00*0.99879*0.99872*0.99881*0.99869
07/21/2010 23:35:00*0.99872*0.99866*0.99892*0.99865
07/21/2010 23:40:00*0.99866*0.99894*0.99902*0.99866
07/21/2010 23:45:00*0.99894*0.99935*0.99936*0.99876
07/21/2010 23:50:00*0.99935*0.99877*0.99935*0.99876
07/21/2010 23:55:00*0.99877*0.99879*0.99888*0.99841
07/22/2010 00:00:00*0.99879*0.99869*0.99894*0.99839
07/22/2010 00:05:00*0.99869*0.99849*0.99871*0.9984
07/22/2010 00:10:00*0.99849*0.99915*0.99935*0.99849
07/22/2010 00:15:00*0.99915*0.99891*0.99915*0.99869
07/22/2010 00:20:00*0.99891*0.99913*0.99918*0.99891
07/22/2010 00:25:00*0.99913*0.99958*0.99964*0.99908
07/22/2010 00:30:00*0.99958*0.9997*0.99984*0.99943
07/22/2010 00:35:00*0.9997*0.99982*0.99997*0.99969
07/22/2010 00:40:00*0.99982*1.00005*1.00005*0.99969
07/22/2010 00:45:00*1.00005*1.00049*1.00051*0.99983
07/22/2010 00:50:00*1.00049*1.00048*1.00066*1.00043
07/22/2010 00:55:00*1.00048*0.99986*1.00048*0.99986
07/22/2010 01:00:00*0.99986*0.99908*0.99991*0.99905
07/22/2010 01:05:00*0.99908*1.00024*1.00039*0.999
07/22/2010 01:10:00*1.00024*0.99969*1.00038*0.99959
07/22/2010 01:15:00*0.99969*0.99963*0.99973*0.99952
07/22/2010 01:20:00*0.99963*0.99983*0.99987*0.99952
07/22/2010 01:25:00*0.99983*0.99977*1.00027*0.99976
07/22/2010 01:30:00*0.99977*0.99975*0.99983*0.99957
07/22/2010 01:35:00*0.99975*0.99983*0.99988*0.99938
07/22/2010 01:40:00*0.99983*1.00047*1.00055*0.99983
07/22/2010 01:45:00*1.00047*1.0002*1.00051*1.00001
07/22/2010 01:50:00*1.0002*1.00041*1.00041*1.00009
07/22/2010 01:55:00*1.00041*0.99983*1.00048*0.99954
07/22/2010 02:00:00*0.99983*1.00038*1.00047*0.99983
07/22/2010 02:05:00*1.00038*1.00045*1.00047*0.9999
07/22/2010 02:10:00*1.00045*1.00039*1.00091*1.00037
07/22/2010 02:15:00*1.00039*1.00003*1.00082*0.9998
07/22/2010 02:20:00*1.00003*1.00034*1.00078*0.99992
07/22/2010 02:25:00*1.00034*1.0*1.00054*0.99995
07/22/2010 02:30:00*1.0*1.00058*1.00061*0.99988
07/22/2010 02:35:00*1.00058*1.00062*1.00062*0.9998
07/22/2010 02:40:00*1.00062*1.00021*1.00067*0.9988
07/22/2010 02:45:00*1.00021*0.99953*1.00021*0.99927
07/22/2010 02:50:00*0.99953*0.99975*0.99995*0.99841
07/22/2010 02:55:00*0.99975*0.99945*1.00014*0.99917
07/22/2010 03:00:00*0.99945*1.00004*1.00032*0.99945
07/22/2010 03:05:00*1.00004*0.99925*1.0001*0.99902
07/22/2010 03:10:00*0.99925*0.99967*0.99989*0.99913
07/22/2010 03:15:00*0.99967*1.00007*1.00013*0.99925
07/22/2010 03:20:00*1.00007*1.00134*1.00136*0.99999
07/22/2010 03:25:00*1.00134*1.0005*1.00134*1.0
07/22/2010 03:30:00*1.0005*0.9993*1.00083*0.99905
07/22/2010 03:35:00*0.9993*0.9986*0.99945*0.99842
07/22/2010 03:40:00*0.9986*0.99764*0.99951*0.99746
07/22/2010 03:45:00*0.99764*0.9984*0.99882*0.99764
07/22/2010 03:50:00*0.9984*0.99928*0.99946*0.99806
07/22/2010 03:55:00*0.99928*0.99953*0.99978*0.99897
07/22/2010 04:00:00*0.99953*0.99817*0.99995*0.99817
07/22/2010 04:05:00*0.99817*0.99828*0.99852*0.99758
07/22/2010 04:10:00*0.99828*0.99852*0.99887*0.99776
07/22/2010 04:15:00*0.99852*0.99818*0.99908*0.99808
07/22/2010 04:20:00*0.99818*0.99858*0.9987*0.99817
07/22/2010 04:25:00*0.99858*0.99971*0.99971*0.99853
07/22/2010 04:30:00*0.99971*0.99917*1.00007*0.99907
07/22/2010 04:35:00*0.99917*0.99874*0.99945*0.99801
07/22/2010 04:40:00*0.99874*0.99865*0.99891*0.99831
07/22/2010 04:45:00*0.99865*0.99935*0.99949*0.9984
07/22/2010 04:50:00*0.99935*0.99975*1.00001*0.9993
07/22/2010 04:55:00*0.99975*0.99882*0.99995*0.99821
07/22/2010 05:00:00*0.99882*0.99889*0.99992*0.99881
07/22/2010 05:05:00*0.99889*0.99802*0.99896*0.99785
07/22/2010 05:10:00*0.99802*0.9983*0.99929*0.99802
07/22/2010 05:15:00*0.9983*0.99903*0.99921*0.99816
07/22/2010 05:20:00*0.99903*0.99844*0.99923*0.99822
07/22/2010 05:25:00*0.99844*0.99864*0.99888*0.9984
07/22/2010 05:30:00*0.99864*0.99868*0.99876*0.99754
07/22/2010 05:35:00*0.99868*1.00078*1.00082*0.99862
07/22/2010 05:40:00*1.00078*1.0004*1.00083*1.00006
07/22/2010 05:45:00*1.0004*1.00144*1.00153*1.00026
07/22/2010 05:50:00*1.00144*1.00147*1.0017*1.00092
07/22/2010 05:55:00*1.00147*1.00099*1.00154*1.00049
07/22/2010 06:00:00*1.00099*1.00048*1.00117*1.00017
07/22/2010 06:05:00*1.00048*1.00072*1.00103*1.0
07/22/2010 06:10:00*1.00072*0.99995*1.00082*0.99985
07/22/2010 06:15:00*0.99995*0.99988*1.00022*0.99942
07/22/2010 06:20:00*0.99988*0.99979*1.00017*0.99959
07/22/2010 06:25:00*0.99979*0.99992*1.0003*0.99978
07/22/2010 06:30:00*0.99992*1.00002*1.0005*0.99971
07/22/2010 06:35:00*1.00002*1.00014*1.00039*0.99987
07/22/2010 06:40:00*1.00014*0.99971*1.00042*0.99913
07/22/2010 06:45:00*0.99971*1.00007*1.00044*0.99966
07/22/2010 06:50:00*1.00007*1.00064*1.00155*1.00004
07/22/2010 06:55:00*1.00064*1.00046*1.0011*1.00041
07/22/2010 07:00:00*1.00046*1.00084*1.00086*1.0003
07/22/2010 07:05:00*1.00084*1.00069*1.00129*1.0006
07/22/2010 07:10:00*1.00069*1.00198*1.00225*1.00069
07/22/2010 07:15:00*1.00198*1.00107*1.00212*1.00107
07/22/2010 07:20:00*1.00107*1.00126*1.00162*1.0009
07/22/2010 07:25:00*1.00126*1.00187*1.00206*1.00088
07/22/2010 07:30:00*1.00187*1.00222*1.00222*1.00151
07/22/2010 07:35:00*1.00222*1.00235*1.00314*1.00204
07/22/2010 07:40:00*1.00235*1.00208*1.00257*1.00184
07/22/2010 07:45:00*1.00208*1.00224*1.00264*1.00205
07/22/2010 07:50:00*1.00224*1.00229*1.00274*1.002
07/22/2010 07:55:00*1.00229*1.00273*1.00273*1.00203
07/22/2010 08:00:00*1.00273*1.00205*1.00281*1.00157
07/22/2010 08:05:00*1.00205*1.00217*1.0028*1.00196
07/22/2010 08:10:00*1.00217*1.00253*1.00282*1.00215
07/22/2010 08:15:00*1.00253*1.00185*1.00274*1.0018
07/22/2010 08:20:00*1.00185*1.00252*1.00261*1.00185
07/22/2010 08:25:00*1.00252*1.00289*1.00309*1.00211
07/22/2010 08:30:00*1.00289*1.00125*1.00291*1.00098
07/22/2010 08:35:00*1.00125*0.99845*1.00125*0.99765
07/22/2010 08:40:00*0.99845*0.99785*0.99845*0.99705
07/22/2010 08:45:00*0.99785*0.9968*0.99791*0.99578
07/22/2010 08:50:00*0.9968*0.99744*0.99803*0.9968
07/22/2010 08:55:00*0.99744*0.99828*0.99828*0.99719
07/22/2010 09:00:00*0.99828*0.9995*0.99961*0.99806
07/22/2010 09:05:00*0.9995*0.99946*1.00002*0.99915
07/22/2010 09:10:00*0.99946*0.99978*1.00026*0.99945
07/22/2010 09:15:00*0.99978*1.00019*1.00037*0.99976
07/22/2010 09:20:00*1.00019*1.00107*1.0011*0.99984
07/22/2010 09:25:00*1.00107*1.00195*1.00195*1.00107
07/22/2010 09:30:00*1.00195*1.00299*1.00319*1.00181
07/22/2010 09:35:00*1.00299*1.00364*1.00405*1.00284
07/22/2010 09:40:00*1.00364*1.0034*1.00445*1.0032
07/22/2010 09:45:00*1.0034*1.0033*1.00393*1.00245
07/22/2010 09:50:00*1.0033*1.00304*1.00361*1.00245
07/22/2010 09:55:00*1.00304*1.00358*1.00376*1.0029
07/22/2010 10:00:00*1.00358*1.00284*1.00387*1.00284
07/22/2010 10:05:00*1.00284*1.00437*1.00471*1.00284
07/22/2010 10:10:00*1.00437*1.00449*1.00497*1.00405
07/22/2010 10:15:00*1.00449*1.00433*1.00531*1.00406
07/22/2010 10:20:00*1.00433*1.00264*1.00433*1.00251
07/22/2010 10:25:00*1.00264*1.00233*1.00325*1.00222
07/22/2010 10:30:00*1.00233*1.00265*1.00283*1.00197
07/22/2010 10:35:00*1.00265*1.00093*1.00275*1.00085
07/22/2010 10:40:00*1.00093*1.00047*1.00154*1.00044
07/22/2010 10:45:00*1.00047*0.99973*1.00118*0.99965
07/22/2010 10:50:00*0.99973*1.00031*1.00035*0.99968
07/22/2010 10:55:00*1.00031*1.00195*1.00205*1.00006
07/22/2010 11:00:00*1.00195*1.00255*1.00261*1.00174
07/22/2010 11:05:00*1.00255*1.00264*1.00319*1.00247
07/22/2010 11:10:00*1.00264*1.0016*1.00275*1.00155
07/22/2010 11:15:00*1.0016*1.00116*1.00178*1.00087
07/22/2010 11:20:00*1.00116*1.00144*1.00155*1.00057
07/22/2010 11:25:00*1.00144*1.00175*1.00187*1.00098
07/22/2010 11:30:00*1.00175*1.00332*1.00346*1.00175
07/22/2010 11:35:00*1.00332*1.00359*1.00378*1.00284
07/22/2010 11:40:00*1.00359*1.00278*1.0036*1.00252
07/22/2010 11:45:00*1.00278*1.00281*1.00349*1.00272
07/22/2010 11:50:00*1.00281*1.00303*1.00315*1.00265
07/22/2010 11:55:00*1.00303*1.00163*1.00337*1.00159
07/22/2010 12:00:00*1.00163*1.00262*1.00281*1.00141
07/22/2010 12:05:00*1.00262*1.00253*1.0033*1.00229
07/22/2010 12:10:00*1.00253*1.00333*1.00358*1.00247
07/22/2010 12:15:00*1.00333*1.00355*1.00378*1.00308
07/22/2010 12:20:00*1.00355*1.00455*1.00464*1.00342
07/22/2010 12:25:00*1.00455*1.00416*1.00464*1.004
07/22/2010 12:30:00*1.00416*1.0041*1.00417*1.00389
07/22/2010 12:35:00*1.0041*1.00429*1.00436*1.00398
07/22/2010 12:40:00*1.00429*1.00342*1.00435*1.00342
07/22/2010 12:45:00*1.00342*1.00329*1.00358*1.00321
07/22/2010 12:50:00*1.00329*1.00355*1.00369*1.0031
07/22/2010 12:55:00*1.00355*1.00335*1.00397*1.00319
07/22/2010 13:00:00*1.00335*1.00475*1.00475*1.00335
07/22/2010 13:05:00*1.00475*1.00525*1.00535*1.00467
07/22/2010 13:10:00*1.00525*1.00504*1.00525*1.00486
07/22/2010 13:15:00*1.00504*1.00492*1.00505*1.00469
07/22/2010 13:20:00*1.00492*1.00529*1.00534*1.00475
07/22/2010 13:25:00*1.00529*1.0051*1.00541*1.00506
07/22/2010 13:30:00*1.0051*1.00493*1.00522*1.00487
07/22/2010 13:35:00*1.00493*1.00474*1.00502*1.00456
07/22/2010 13:40:00*1.00474*1.00456*1.00475*1.00447
07/22/2010 13:45:00*1.00456*1.00401*1.00478*1.0039
07/22/2010 13:50:00*1.00401*1.00321*1.00416*1.0029
07/22/2010 13:55:00*1.00321*1.00398*1.00415*1.00321
07/22/2010 14:00:00*1.00398*1.00393*1.00402*1.0037
07/22/2010 14:05:00*1.00393*1.00416*1.00426*1.00388
07/22/2010 14:10:00*1.00416*1.00435*1.00464*1.00416
07/22/2010 14:15:00*1.00435*1.00404*1.00435*1.00404
07/22/2010 14:20:00*1.00404*1.00406*1.00444*1.00384
07/22/2010 14:25:00*1.00406*1.00389*1.00426*1.00372
07/22/2010 14:30:00*1.00389*1.00505*1.00516*1.00389
07/22/2010 14:35:00*1.00505*1.00444*1.00532*1.00444
07/22/2010 14:40:00*1.00444*1.005*1.00512*1.00426
07/22/2010 14:45:00*1.005*1.00504*1.00528*1.00452
07/22/2010 14:50:00*1.00504*1.00522*1.00541*1.00477
07/22/2010 14:55:00*1.00522*1.0058*1.0059*1.00485
07/22/2010 15:00:00*1.0058*1.00574*1.00619*1.00555
07/22/2010 15:05:00*1.00574*1.00581*1.00609*1.00561
07/22/2010 15:10:00*1.00581*1.00522*1.00584*1.00515
07/22/2010 15:15:00*1.00522*1.00543*1.00545*1.00505
07/22/2010 15:20:00*1.00543*1.00552*1.0058*1.00534
07/22/2010 15:25:00*1.00552*1.00519*1.00555*1.00503
07/22/2010 15:30:00*1.00519*1.00512*1.00543*1.00512
07/22/2010 15:35:00*1.00512*1.00483*1.00522*1.00476
07/22/2010 15:40:00*1.00483*1.00424*1.00484*1.00409
07/22/2010 15:45:00*1.00424*1.00329*1.00429*1.00278
07/22/2010 15:50:00*1.00329*1.00345*1.00385*1.00312
07/22/2010 15:55:00*1.00345*1.00334*1.0038*1.00295
07/22/2010 16:00:00*1.00334*1.00312*1.0036*1.00303
07/22/2010 16:05:00*1.00312*1.00319*1.00329*1.00297
07/22/2010 16:10:00*1.00319*1.00316*1.00379*1.00316
07/22/2010 16:15:00*1.00316*1.00325*1.00367*1.00309
07/22/2010 16:20:00*1.00325*1.00353*1.00386*1.00302
07/22/2010 16:25:00*1.00353*1.00344*1.00367*1.00337
07/22/2010 16:30:00*1.00344*1.00372*1.00387*1.00336
07/22/2010 16:35:00*1.00372*1.00417*1.00417*1.00367
07/22/2010 16:40:00*1.00417*1.0041*1.00437*1.00401
07/22/2010 16:45:00*1.0041*1.00435*1.00435*1.00406
07/22/2010 16:50:00*1.00435*1.0043*1.00455*1.00422
07/22/2010 16:55:00*1.0043*1.00446*1.00496*1.00428
07/22/2010 17:00:00*1.00446*1.00509*1.00509*1.0042
