07/15/2010 17:05:00*1.00167*1.00055*1.00167*1.00045
07/15/2010 17:10:00*1.00055*1.00195*1.00195*1.00041
07/15/2010 17:15:00*1.00195*1.00235*1.00255*1.00075
07/15/2010 17:20:00*1.00235*1.00295*1.00305*1.00235
07/15/2010 17:25:00*1.00295*1.00205*1.00305*1.00165
07/15/2010 17:30:00*1.00205*1.00235*1.00245*1.00113
07/15/2010 17:35:00*1.00235*1.00255*1.00255*1.00095
07/15/2010 17:40:00*1.00255*1.00125*1.00255*1.00066
07/15/2010 17:45:00*1.00125*1.00165*1.00295*1.00023
07/15/2010 17:50:00*1.00165*1.00295*1.00325*1.00155
07/15/2010 17:55:00*1.00295*1.00195*1.00335*1.0012
07/15/2010 18:00:00*1.00195*1.00255*1.00255*1.00065
07/15/2010 18:05:00*1.00255*1.00225*1.00295*1.00225
07/15/2010 18:10:00*1.00225*1.00245*1.00315*1.00196
07/15/2010 18:15:00*1.00245*1.00255*1.00275*1.00169
07/15/2010 18:20:00*1.00255*1.00285*1.00315*1.00155
07/15/2010 18:25:00*1.00285*1.00315*1.00325*1.00265
07/15/2010 18:30:00*1.00315*1.00315*1.00325*1.00285
07/15/2010 18:35:00*1.00315*1.00315*1.00325*1.00283
07/15/2010 18:40:00*1.00315*1.00341*1.00352*1.00315
07/15/2010 18:45:00*1.00341*1.00363*1.00381*1.00335
07/15/2010 18:50:00*1.00363*1.00369*1.00376*1.00314
07/15/2010 18:55:00*1.00369*1.00283*1.00369*1.00271
07/15/2010 19:00:00*1.00283*1.00305*1.00327*1.00279
07/15/2010 19:05:00*1.00305*1.00255*1.00347*1.00241
07/15/2010 19:10:00*1.00255*1.00298*1.00308*1.00245
07/15/2010 19:15:00*1.00298*1.00298*1.00318*1.00255
07/15/2010 19:20:00*1.00298*1.00277*1.00326*1.00272
07/15/2010 19:25:00*1.00277*1.00301*1.00315*1.00244
07/15/2010 19:30:00*1.00301*1.00303*1.00313*1.00295
07/15/2010 19:35:00*1.00303*1.00308*1.00344*1.00303
07/15/2010 19:40:00*1.00308*1.00306*1.00311*1.00294
07/15/2010 19:45:00*1.00306*1.00301*1.00306*1.00281
07/15/2010 19:50:00*1.00301*1.00285*1.00319*1.00265
07/15/2010 19:55:00*1.00285*1.00308*1.00309*1.00275
07/15/2010 20:00:00*1.00308*1.00305*1.00356*1.00298
07/15/2010 20:05:00*1.00305*1.00313*1.0034*1.00296
07/15/2010 20:10:00*1.00313*1.00315*1.00335*1.00279
07/15/2010 20:15:00*1.00315*1.00325*1.00332*1.00284
07/15/2010 20:20:00*1.00325*1.00293*1.00325*1.00268
07/15/2010 20:25:00*1.00293*1.0033*1.00332*1.00288
07/15/2010 20:30:00*1.0033*1.00335*1.00341*1.00313
07/15/2010 20:35:00*1.00335*1.00327*1.00367*1.00324
07/15/2010 20:40:00*1.00327*1.0034*1.00361*1.00308
07/15/2010 20:45:00*1.0034*1.00347*1.00386*1.00325
07/15/2010 20:50:00*1.00347*1.00387*1.00389*1.0034
07/15/2010 20:55:00*1.00387*1.00315*1.00397*1.00296
07/15/2010 21:00:00*1.00315*1.00279*1.00325*1.00275
07/15/2010 21:05:00*1.00279*1.00265*1.003*1.00255
07/15/2010 21:10:00*1.00265*1.00255*1.0027*1.00239
07/15/2010 21:15:00*1.00255*1.00226*1.00263*1.00221
07/15/2010 21:20:00*1.00226*1.00255*1.00275*1.00226
07/15/2010 21:25:00*1.00255*1.00226*1.00265*1.00205
07/15/2010 21:30:00*1.00226*1.00215*1.00226*1.00187
07/15/2010 21:35:00*1.00215*1.00205*1.00216*1.00204
07/15/2010 21:40:00*1.00205*1.00187*1.00215*1.00185
07/15/2010 21:45:00*1.00187*1.00172*1.00205*1.00168
07/15/2010 21:50:00*1.00172*1.00106*1.00175*1.00105
07/15/2010 21:55:00*1.00106*1.00139*1.00163*1.00091
07/15/2010 22:00:00*1.00139*1.00165*1.00165*1.00115
07/15/2010 22:05:00*1.00165*1.00115*1.00165*1.00115
07/15/2010 22:10:00*1.00115*1.00115*1.00125*1.00106
07/15/2010 22:15:00*1.00115*1.00096*1.00116*1.00095
07/15/2010 22:20:00*1.00096*1.00139*1.00139*1.00067
07/15/2010 22:25:00*1.00139*1.00151*1.00156*1.00115
07/15/2010 22:30:00*1.00151*1.00135*1.00152*1.00132
07/15/2010 22:35:00*1.00135*1.00163*1.00175*1.00135
07/15/2010 22:40:00*1.00163*1.00145*1.00175*1.00129
07/15/2010 22:45:00*1.00145*1.00145*1.00155*1.00119
07/15/2010 22:50:00*1.00145*1.00155*1.00158*1.00135
07/15/2010 22:55:00*1.00155*1.00135*1.00155*1.00135
07/15/2010 23:00:00*1.00135*1.00141*1.00155*1.0012
07/15/2010 23:05:00*1.00141*1.00107*1.00155*1.00104
07/15/2010 23:10:00*1.00107*1.00125*1.00135*1.00102
07/15/2010 23:15:00*1.00125*1.00145*1.00155*1.00125
07/15/2010 23:20:00*1.00145*1.00135*1.00155*1.00122
07/15/2010 23:25:00*1.00135*1.00135*1.00145*1.00115
07/15/2010 23:30:00*1.00135*1.00125*1.00145*1.00114
07/15/2010 23:35:00*1.00125*1.00115*1.00135*1.00095
07/15/2010 23:40:00*1.00115*1.0012*1.00145*1.00113
07/15/2010 23:45:00*1.0012*1.00095*1.0012*1.0008
07/15/2010 23:50:00*1.00095*1.00075*1.001*1.0006
07/15/2010 23:55:00*1.00075*1.00115*1.00125*1.00042
07/16/2010 00:00:00*1.00115*1.00091*1.00115*1.00072
07/16/2010 00:05:00*1.00091*1.00115*1.00149*1.00091
07/16/2010 00:10:00*1.00115*1.00141*1.00154*1.00096
07/16/2010 00:15:00*1.00141*1.00135*1.00155*1.00135
07/16/2010 00:20:00*1.00135*1.00125*1.00143*1.00108
07/16/2010 00:25:00*1.00125*1.00085*1.00125*1.00085
07/16/2010 00:30:00*1.00085*1.00095*1.00095*1.00085
07/16/2010 00:35:00*1.00095*1.00095*1.00096*1.00078
07/16/2010 00:40:00*1.00095*1.00052*1.00095*1.00035
07/16/2010 00:45:00*1.00052*1.00053*1.00071*1.00029
07/16/2010 00:50:00*1.00053*1.0005*1.00067*1.00039
07/16/2010 00:55:00*1.0005*1.00045*1.00085*1.00035
07/16/2010 01:00:00*1.00045*1.00048*1.00066*1.00036
07/16/2010 01:05:00*1.00048*1.00038*1.00056*1.00015
07/16/2010 01:10:00*1.00038*1.00041*1.00048*1.00021
07/16/2010 01:15:00*1.00041*1.00046*1.00057*1.00035
07/16/2010 01:20:00*1.00046*1.00005*1.00051*1.00005
07/16/2010 01:25:00*1.00005*1.00035*1.00045*1.00005
07/16/2010 01:30:00*1.00035*1.00062*1.00069*1.00035
07/16/2010 01:35:00*1.00062*1.00105*1.00105*1.00061
07/16/2010 01:40:00*1.00105*1.00065*1.00125*1.00065
07/16/2010 01:45:00*1.00065*1.00048*1.00076*1.00035
07/16/2010 01:50:00*1.00048*1.00085*1.00105*1.00026
07/16/2010 01:55:00*1.00085*1.00125*1.00127*1.00081
07/16/2010 02:00:00*1.00125*1.00124*1.00136*1.00099
07/16/2010 02:05:00*1.00124*1.00173*1.00185*1.00124
07/16/2010 02:10:00*1.00173*1.00107*1.00182*1.00087
07/16/2010 02:15:00*1.00107*1.00166*1.00173*1.00105
07/16/2010 02:20:00*1.00166*1.00181*1.00201*1.00142
07/16/2010 02:25:00*1.00181*1.00169*1.00185*1.00152
07/16/2010 02:30:00*1.00169*1.0011*1.00182*1.00067
07/16/2010 02:35:00*1.0011*1.00192*1.00209*1.00107
07/16/2010 02:40:00*1.00192*1.0012*1.00192*1.00112
07/16/2010 02:45:00*1.0012*1.00166*1.00189*1.00112
07/16/2010 02:50:00*1.00166*1.00149*1.00175*1.00137
07/16/2010 02:55:00*1.00149*1.00158*1.00178*1.00144
07/16/2010 03:00:00*1.00158*1.00198*1.00251*1.00152
07/16/2010 03:05:00*1.00198*1.00304*1.00316*1.00173
07/16/2010 03:10:00*1.00304*1.00268*1.00334*1.00254
07/16/2010 03:15:00*1.00268*1.00215*1.00269*1.00157
07/16/2010 03:20:00*1.00215*1.002*1.00215*1.00163
07/16/2010 03:25:00*1.002*1.00164*1.00218*1.00146
07/16/2010 03:30:00*1.00164*1.00163*1.00207*1.00135
07/16/2010 03:35:00*1.00163*1.00106*1.00163*1.0006
07/16/2010 03:40:00*1.00106*1.00154*1.00169*1.00077
07/16/2010 03:45:00*1.00154*1.00154*1.00165*1.00101
07/16/2010 03:50:00*1.00154*1.0012*1.00172*1.00113
07/16/2010 03:55:00*1.0012*1.00086*1.00128*1.00076
07/16/2010 04:00:00*1.00086*1.0002*1.00128*1.0002
07/16/2010 04:05:00*1.0002*0.99971*1.00063*0.99967
07/16/2010 04:10:00*0.99971*0.99921*0.99987*0.99909
07/16/2010 04:15:00*0.99921*0.99844*0.99928*0.99817
07/16/2010 04:20:00*0.99844*0.99909*0.99914*0.99806
07/16/2010 04:25:00*0.99909*0.99923*0.99938*0.99869
07/16/2010 04:30:00*0.99923*0.99914*0.99938*0.99894
07/16/2010 04:35:00*0.99914*0.99942*0.99962*0.99909
07/16/2010 04:40:00*0.99942*0.99933*0.99943*0.99914
07/16/2010 04:45:00*0.99933*0.99844*0.99942*0.99844
07/16/2010 04:50:00*0.99844*0.99911*0.99922*0.99724
07/16/2010 04:55:00*0.99911*0.99855*0.99981*0.99788
07/16/2010 05:00:00*0.99855*0.9978*0.99898*0.99761
07/16/2010 05:05:00*0.9978*0.99745*0.9978*0.99666
07/16/2010 05:10:00*0.99745*0.99629*0.9976*0.99596
07/16/2010 05:15:00*0.99629*0.99596*0.99656*0.99535
07/16/2010 05:20:00*0.99596*0.99535*0.99605*0.99535
07/16/2010 05:25:00*0.99535*0.99564*0.99591*0.99518
07/16/2010 05:30:00*0.99564*0.99514*0.99564*0.99493
07/16/2010 05:35:00*0.99514*0.99542*0.99589*0.99507
07/16/2010 05:40:00*0.99542*0.99548*0.99565*0.99488
07/16/2010 05:45:00*0.99548*0.99653*0.99653*0.99534
07/16/2010 05:50:00*0.99653*0.99651*0.99669*0.99605
07/16/2010 05:55:00*0.99651*0.99727*0.99732*0.99623
07/16/2010 06:00:00*0.99727*0.99856*0.99922*0.99702
07/16/2010 06:05:00*0.99856*0.99863*0.99902*0.99783
07/16/2010 06:10:00*0.99863*0.99765*0.99872*0.99765
07/16/2010 06:15:00*0.99765*0.99785*0.99816*0.99765
07/16/2010 06:20:00*0.99785*0.99785*0.99831*0.99775
07/16/2010 06:25:00*0.99785*0.99807*0.9982*0.99779
07/16/2010 06:30:00*0.99807*0.99942*0.99956*0.99806
07/16/2010 06:35:00*0.99942*0.99959*0.99983*0.99921
07/16/2010 06:40:00*0.99959*0.99981*0.99994*0.99937
07/16/2010 06:45:00*0.99981*1.00004*1.0005*0.99959
07/16/2010 06:50:00*1.00004*1.00089*1.0009*1.00003
07/16/2010 06:55:00*1.00089*1.00015*1.00096*0.99971
07/16/2010 07:00:00*1.00015*0.99995*1.00057*0.99976
07/16/2010 07:05:00*0.99995*1.00078*1.00119*0.99987
07/16/2010 07:10:00*1.00078*1.00089*1.00151*1.00049
07/16/2010 07:15:00*1.00089*1.00115*1.00125*1.00055
07/16/2010 07:20:00*1.00115*1.00145*1.00157*1.00105
07/16/2010 07:25:00*1.00145*1.00134*1.00181*1.00101
07/16/2010 07:30:00*1.00134*1.00079*1.00148*1.00073
07/16/2010 07:35:00*1.00079*1.00057*1.00099*1.00024
07/16/2010 07:40:00*1.00057*0.9987*1.00065*0.99859
07/16/2010 07:45:00*0.9987*0.99817*0.99939*0.99791
07/16/2010 07:50:00*0.99817*0.99892*0.99925*0.99796
07/16/2010 07:55:00*0.99892*0.99775*0.99895*0.99755
07/16/2010 08:00:00*0.99775*0.99734*0.99775*0.99711
07/16/2010 08:05:00*0.99734*0.99619*0.99775*0.9961
07/16/2010 08:10:00*0.99619*0.99685*0.99701*0.99612
07/16/2010 08:15:00*0.99685*0.99711*0.99775*0.99685
07/16/2010 08:20:00*0.99711*0.99747*0.99756*0.99658
07/16/2010 08:25:00*0.99747*0.99763*0.99783*0.99726
07/16/2010 08:30:00*0.99763*0.9969*0.99764*0.99667
07/16/2010 08:35:00*0.9969*0.99814*0.99822*0.9969
07/16/2010 08:40:00*0.99814*0.99945*0.99965*0.99808
07/16/2010 08:45:00*0.99945*1.00012*1.00023*0.99914
07/16/2010 08:50:00*1.00012*1.00095*1.00119*0.99969
07/16/2010 08:55:00*1.00095*1.00043*1.00119*1.00016
07/16/2010 09:00:00*1.00043*0.99855*1.00053*0.99835
07/16/2010 09:05:00*0.99855*0.9988*0.99918*0.99826
07/16/2010 09:10:00*0.9988*0.99792*0.9988*0.99733
07/16/2010 09:15:00*0.99792*0.99701*0.99812*0.99664
07/16/2010 09:20:00*0.99701*0.99672*0.99765*0.99621
07/16/2010 09:25:00*0.99672*0.99595*0.9968*0.99565
07/16/2010 09:30:00*0.99595*0.99628*0.99654*0.99578
07/16/2010 09:35:00*0.99628*0.99526*0.99642*0.99479
07/16/2010 09:40:00*0.99526*0.99448*0.99556*0.99439
07/16/2010 09:45:00*0.99448*0.99415*0.99472*0.99413
07/16/2010 09:50:00*0.99415*0.99438*0.99496*0.99388
07/16/2010 09:55:00*0.99438*0.99385*0.99472*0.99385
07/16/2010 10:00:00*0.99385*0.99045*0.99412*0.99025
07/16/2010 10:05:00*0.99045*0.99055*0.99095*0.98985
07/16/2010 10:10:00*0.99055*0.99149*0.99235*0.99012
07/16/2010 10:15:00*0.99149*0.99235*0.99275*0.99136
07/16/2010 10:20:00*0.99235*0.99252*0.99295*0.99206
07/16/2010 10:25:00*0.99252*0.99299*0.99309*0.99223
07/16/2010 10:30:00*0.99299*0.99095*0.99299*0.99055
07/16/2010 10:35:00*0.99095*0.99195*0.99219*0.99075
07/16/2010 10:40:00*0.99195*0.99199*0.99255*0.99163
07/16/2010 10:45:00*0.99199*0.9922*0.99224*0.99025
07/16/2010 10:50:00*0.9922*0.993*0.99315*0.99177
07/16/2010 10:55:00*0.993*0.99437*0.99457*0.99261
07/16/2010 11:00:00*0.99437*0.99568*0.99627*0.99433
07/16/2010 11:05:00*0.99568*0.99604*0.99619*0.99513
07/16/2010 11:10:00*0.99604*0.99748*0.99833*0.99604
07/16/2010 11:15:00*0.99748*0.99725*0.99758*0.99643
07/16/2010 11:20:00*0.99725*0.99717*0.99833*0.99709
07/16/2010 11:25:00*0.99717*0.99722*0.99763*0.99699
07/16/2010 11:30:00*0.99722*0.99874*0.99888*0.99665
07/16/2010 11:35:00*0.99874*0.99898*0.99912*0.99841
07/16/2010 11:40:00*0.99898*0.99912*0.99922*0.99813
07/16/2010 11:45:00*0.99912*0.9995*0.99979*0.99884
07/16/2010 11:50:00*0.9995*0.99893*0.99968*0.99888
07/16/2010 11:55:00*0.99893*0.99846*0.99895*0.99795
07/16/2010 12:00:00*0.99846*0.99836*0.9985*0.9976
07/16/2010 12:05:00*0.99836*0.99808*0.9986*0.99798
07/16/2010 12:10:00*0.99808*0.99731*0.99808*0.99698
07/16/2010 12:15:00*0.99731*0.99735*0.99778*0.99715
07/16/2010 12:20:00*0.99735*0.99732*0.99756*0.99713
07/16/2010 12:25:00*0.99732*0.99762*0.99788*0.99722
07/16/2010 12:30:00*0.99762*0.99765*0.99795*0.99734
07/16/2010 12:35:00*0.99765*0.99805*0.99827*0.99746
07/16/2010 12:40:00*0.99805*0.99789*0.99827*0.99765
07/16/2010 12:45:00*0.99789*0.99836*0.99855*0.99784
07/16/2010 12:50:00*0.99836*0.99836*0.99879*0.99826
07/16/2010 12:55:00*0.99836*0.99845*0.99865*0.99817
07/16/2010 13:00:00*0.99845*0.99825*0.99884*0.99822
07/16/2010 13:05:00*0.99825*0.99766*0.99865*0.99766
07/16/2010 13:10:00*0.99766*0.99737*0.9979*0.99734
07/16/2010 13:15:00*0.99737*0.99752*0.99752*0.99695
07/16/2010 13:20:00*0.99752*0.99756*0.99825*0.99752
07/16/2010 13:25:00*0.99756*0.99738*0.9979*0.99725
07/16/2010 13:30:00*0.99738*0.99685*0.99743*0.99671
07/16/2010 13:35:00*0.99685*0.99699*0.99715*0.99685
07/16/2010 13:40:00*0.99699*0.99745*0.99755*0.99695
07/16/2010 13:45:00*0.99745*0.99735*0.99745*0.99675
07/16/2010 13:50:00*0.99735*0.99629*0.99735*0.99605
07/16/2010 13:55:00*0.99629*0.99565*0.99635*0.99545
07/16/2010 14:00:00*0.99565*0.99555*0.99587*0.99545
07/16/2010 14:05:00*0.99555*0.99555*0.99555*0.99515
07/16/2010 14:10:00*0.99555*0.99545*0.99585*0.99505
07/16/2010 14:15:00*0.99545*0.99555*0.99582*0.99525
07/16/2010 14:20:00*0.99555*0.99555*0.99577*0.99506
07/16/2010 14:25:00*0.99555*0.99545*0.99571*0.99525
07/16/2010 14:30:00*0.99545*0.99605*0.99625*0.99545
07/16/2010 14:35:00*0.99605*0.99535*0.99615*0.99526
07/16/2010 14:40:00*0.99535*0.99605*0.99635*0.99526
07/16/2010 14:45:00*0.99605*0.99606*0.99625*0.99591
07/16/2010 14:50:00*0.99606*0.99665*0.99705*0.99606
07/16/2010 14:55:00*0.99665*0.99625*0.99686*0.99615
07/16/2010 15:00:00*0.99625*0.99615*0.99655*0.99595
07/16/2010 15:05:00*0.99615*0.99609*0.99635*0.99602
07/16/2010 15:10:00*0.99609*0.99629*0.99661*0.99609
07/16/2010 15:15:00*0.99629*0.99737*0.99737*0.99595
07/16/2010 15:20:00*0.99737*0.99729*0.9979*0.99715
07/16/2010 15:25:00*0.99729*0.99738*0.99747*0.99691
07/16/2010 15:30:00*0.99738*0.99681*0.99757*0.99681
07/16/2010 15:35:00*0.99681*0.99766*0.99785*0.99676
07/16/2010 15:40:00*0.99766*0.99755*0.99805*0.99735
07/16/2010 15:45:00*0.99755*0.99767*0.99767*0.99725
07/16/2010 15:50:00*0.99767*0.99766*0.9978*0.99733
07/16/2010 15:55:00*0.99766*0.99765*0.99775*0.99725
07/16/2010 16:00:00*0.99765*0.99645*0.99765*0.99645
07/16/2010 16:05:00*0.99645*0.99625*0.99655*0.99615
