07/13/2010 17:05:00*1.02332*1.02234*1.02335*1.02224
07/13/2010 17:10:00*1.02234*1.02254*1.02292*1.02164
07/13/2010 17:15:00*1.02254*1.02242*1.02305*1.02145
07/13/2010 17:20:00*1.02242*1.02252*1.02252*1.02096
07/13/2010 17:25:00*1.02252*1.02268*1.02277*1.02211
07/13/2010 17:30:00*1.02268*1.02275*1.02284*1.02237
07/13/2010 17:35:00*1.02275*1.02264*1.02276*1.02192
07/13/2010 17:40:00*1.02264*1.02247*1.02268*1.02239
07/13/2010 17:45:00*1.02247*1.02245*1.02247*1.02229
07/13/2010 17:50:00*1.02245*1.02274*1.0233*1.02245
07/13/2010 17:55:00*1.02274*1.02228*1.02293*1.02129
07/13/2010 18:00:00*1.02228*1.02162*1.02247*1.02128
07/13/2010 18:05:00*1.02162*1.02227*1.02242*1.02144
07/13/2010 18:10:00*1.02227*1.02217*1.02227*1.02206
07/13/2010 18:15:00*1.02217*1.02195*1.02217*1.02192
07/13/2010 18:20:00*1.02195*1.02201*1.02201*1.02185
07/13/2010 18:25:00*1.02201*1.02226*1.02229*1.0218
07/13/2010 18:30:00*1.02226*1.02206*1.02265*1.02189
07/13/2010 18:35:00*1.02206*1.02177*1.02206*1.02177
07/13/2010 18:40:00*1.02177*1.02192*1.02226*1.02177
07/13/2010 18:45:00*1.02192*1.02266*1.02274*1.02187
07/13/2010 18:50:00*1.02266*1.02258*1.02305*1.02242
07/13/2010 18:55:00*1.02258*1.02262*1.02283*1.02245
07/13/2010 19:00:00*1.02262*1.02271*1.02295*1.02256
07/13/2010 19:05:00*1.02271*1.02283*1.02303*1.02259
07/13/2010 19:10:00*1.02283*1.02299*1.0232*1.02261
07/13/2010 19:15:00*1.02299*1.02337*1.02339*1.02273
07/13/2010 19:20:00*1.02337*1.02287*1.02337*1.02275
07/13/2010 19:25:00*1.02287*1.02284*1.02293*1.02266
07/13/2010 19:30:00*1.02284*1.02256*1.02285*1.02256
07/13/2010 19:35:00*1.02256*1.02251*1.02275*1.02251
07/13/2010 19:40:00*1.02251*1.02273*1.02275*1.02246
07/13/2010 19:45:00*1.02273*1.02287*1.02293*1.02247
07/13/2010 19:50:00*1.02287*1.02298*1.02325*1.02276
07/13/2010 19:55:00*1.02298*1.02327*1.02328*1.02297
07/13/2010 20:00:00*1.02327*1.02328*1.02328*1.02316
07/13/2010 20:05:00*1.02328*1.02366*1.0238*1.02306
07/13/2010 20:10:00*1.02366*1.0238*1.02406*1.02362
07/13/2010 20:15:00*1.0238*1.02386*1.02406*1.02348
07/13/2010 20:20:00*1.02386*1.02387*1.02403*1.02362
07/13/2010 20:25:00*1.02387*1.02386*1.02412*1.02376
07/13/2010 20:30:00*1.02386*1.02376*1.02387*1.02354
07/13/2010 20:35:00*1.02376*1.02361*1.02384*1.02359
07/13/2010 20:40:00*1.02361*1.02361*1.02365*1.02339
07/13/2010 20:45:00*1.02361*1.02351*1.02361*1.02335
07/13/2010 20:50:00*1.02351*1.02388*1.0242*1.02349
07/13/2010 20:55:00*1.02388*1.0239*1.0239*1.02368
07/13/2010 21:00:00*1.0239*1.02385*1.02403*1.02371
07/13/2010 21:05:00*1.02385*1.02408*1.02418*1.02381
07/13/2010 21:10:00*1.02408*1.02401*1.02421*1.02401
07/13/2010 21:15:00*1.02401*1.02401*1.0242*1.02392
07/13/2010 21:20:00*1.02401*1.02494*1.02499*1.02397
07/13/2010 21:25:00*1.02494*1.02468*1.02494*1.0243
07/13/2010 21:30:00*1.02468*1.02481*1.02489*1.02444
07/13/2010 21:35:00*1.02481*1.02481*1.02499*1.02469
07/13/2010 21:40:00*1.02481*1.0246*1.02481*1.02441
07/13/2010 21:45:00*1.0246*1.02449*1.02465*1.02445
07/13/2010 21:50:00*1.02449*1.02457*1.02459*1.02443
07/13/2010 21:55:00*1.02457*1.02436*1.02479*1.02429
07/13/2010 22:00:00*1.02436*1.02448*1.02455*1.02416
07/13/2010 22:05:00*1.02448*1.02441*1.02454*1.02415
07/13/2010 22:10:00*1.02441*1.02449*1.02464*1.02434
07/13/2010 22:15:00*1.02449*1.02444*1.02473*1.02441
07/13/2010 22:20:00*1.02444*1.02444*1.02464*1.0244
07/13/2010 22:25:00*1.02444*1.02424*1.02459*1.02416
07/13/2010 22:30:00*1.02424*1.02414*1.02449*1.02414
07/13/2010 22:35:00*1.02414*1.02418*1.02426*1.02399
07/13/2010 22:40:00*1.02418*1.024*1.02444*1.0239
07/13/2010 22:45:00*1.024*1.02371*1.02405*1.02366
07/13/2010 22:50:00*1.02371*1.02389*1.02393*1.02369
07/13/2010 22:55:00*1.02389*1.02381*1.02389*1.02357
07/13/2010 23:00:00*1.02381*1.02376*1.02381*1.02366
07/13/2010 23:05:00*1.02376*1.02327*1.02376*1.02309
07/13/2010 23:10:00*1.02327*1.02396*1.02396*1.02314
07/13/2010 23:15:00*1.02396*1.02419*1.02439*1.02391
07/13/2010 23:20:00*1.02419*1.02424*1.02458*1.0241
07/13/2010 23:25:00*1.02424*1.02391*1.02434*1.02361
07/13/2010 23:30:00*1.02391*1.02424*1.02432*1.02364
07/13/2010 23:35:00*1.02424*1.02451*1.02465*1.02412
07/13/2010 23:40:00*1.02451*1.02432*1.02456*1.02432
07/13/2010 23:45:00*1.02432*1.02465*1.02485*1.02415
07/13/2010 23:50:00*1.02465*1.02476*1.02496*1.02461
07/13/2010 23:55:00*1.02476*1.02518*1.02527*1.02476
07/14/2010 00:00:00*1.02518*1.02522*1.02522*1.02502
07/14/2010 00:05:00*1.02522*1.02551*1.02556*1.02517
07/14/2010 00:10:00*1.02551*1.02566*1.02567*1.02535
07/14/2010 00:15:00*1.02566*1.02537*1.02566*1.02526
07/14/2010 00:20:00*1.02537*1.02537*1.02555*1.02526
07/14/2010 00:25:00*1.02537*1.02532*1.02546*1.02522
07/14/2010 00:30:00*1.02532*1.02532*1.02532*1.02515
07/14/2010 00:35:00*1.02532*1.02537*1.02547*1.02527
07/14/2010 00:40:00*1.02537*1.02537*1.02537*1.02527
07/14/2010 00:45:00*1.02537*1.02631*1.02631*1.02527
07/14/2010 00:50:00*1.02631*1.02537*1.02632*1.02525
07/14/2010 00:55:00*1.02537*1.02545*1.02555*1.02522
07/14/2010 01:00:00*1.02545*1.02506*1.02545*1.02497
07/14/2010 01:05:00*1.02506*1.02585*1.02594*1.02506
07/14/2010 01:10:00*1.02585*1.0255*1.02585*1.0255
07/14/2010 01:15:00*1.0255*1.02531*1.0255*1.02526
07/14/2010 01:20:00*1.02531*1.02526*1.02536*1.02523
07/14/2010 01:25:00*1.02526*1.02542*1.02571*1.02512
07/14/2010 01:30:00*1.02542*1.02537*1.02562*1.02532
07/14/2010 01:35:00*1.02537*1.02527*1.02556*1.02522
07/14/2010 01:40:00*1.02527*1.02507*1.02532*1.02505
07/14/2010 01:45:00*1.02507*1.02475*1.02556*1.02469
07/14/2010 01:50:00*1.02475*1.02464*1.02496*1.02464
07/14/2010 01:55:00*1.02464*1.02449*1.02465*1.02445
07/14/2010 02:00:00*1.02449*1.02426*1.02469*1.02414
07/14/2010 02:05:00*1.02426*1.02459*1.02493*1.02415
07/14/2010 02:10:00*1.02459*1.02551*1.02566*1.0244
07/14/2010 02:15:00*1.02551*1.0265*1.02725*1.02551
07/14/2010 02:20:00*1.0265*1.02676*1.027*1.02633
07/14/2010 02:25:00*1.02676*1.02734*1.0281*1.02665
07/14/2010 02:30:00*1.02734*1.02892*1.02892*1.02722
07/14/2010 02:35:00*1.02892*1.02871*1.02908*1.02842
07/14/2010 02:40:00*1.02871*1.02795*1.02871*1.02761
07/14/2010 02:45:00*1.02795*1.02733*1.02809*1.02678
07/14/2010 02:50:00*1.02733*1.02767*1.02787*1.02718
07/14/2010 02:55:00*1.02767*1.02809*1.02881*1.02767
07/14/2010 03:00:00*1.02809*1.02879*1.02889*1.02801
07/14/2010 03:05:00*1.02879*1.02788*1.02894*1.02786
07/14/2010 03:10:00*1.02788*1.0278*1.02796*1.02729
07/14/2010 03:15:00*1.0278*1.02751*1.02807*1.02735
07/14/2010 03:20:00*1.02751*1.0271*1.02774*1.02694
07/14/2010 03:25:00*1.0271*1.02739*1.02785*1.02677
07/14/2010 03:30:00*1.02739*1.0275*1.028*1.02732
07/14/2010 03:35:00*1.0275*1.02745*1.02777*1.02704
07/14/2010 03:40:00*1.02745*1.027*1.02762*1.02667
07/14/2010 03:45:00*1.027*1.02676*1.02735*1.02667
07/14/2010 03:50:00*1.02676*1.02708*1.02756*1.02669
07/14/2010 03:55:00*1.02708*1.02727*1.02729*1.02689
07/14/2010 04:00:00*1.02727*1.02716*1.02737*1.02701
07/14/2010 04:05:00*1.02716*1.02765*1.0278*1.02703
07/14/2010 04:10:00*1.02765*1.02729*1.02799*1.02722
07/14/2010 04:15:00*1.02729*1.02699*1.02741*1.02679
07/14/2010 04:20:00*1.02699*1.02718*1.02749*1.0268
07/14/2010 04:25:00*1.02718*1.02687*1.02779*1.02673
07/14/2010 04:30:00*1.02687*1.02658*1.02708*1.02643
07/14/2010 04:35:00*1.02658*1.02635*1.02683*1.026
07/14/2010 04:40:00*1.02635*1.02585*1.02669*1.02585
07/14/2010 04:45:00*1.02585*1.02515*1.02585*1.0251
07/14/2010 04:50:00*1.02515*1.02495*1.02542*1.02493
07/14/2010 04:55:00*1.02495*1.02538*1.02547*1.02494
07/14/2010 05:00:00*1.02538*1.02545*1.02568*1.02538
07/14/2010 05:05:00*1.02545*1.02577*1.02615*1.02543
07/14/2010 05:10:00*1.02577*1.02546*1.02592*1.02515
07/14/2010 05:15:00*1.02546*1.02532*1.02561*1.02514
07/14/2010 05:20:00*1.02532*1.02502*1.02532*1.0248
07/14/2010 05:25:00*1.02502*1.02501*1.02517*1.02495
07/14/2010 05:30:00*1.02501*1.02507*1.02515*1.02479
07/14/2010 05:35:00*1.02507*1.02542*1.02553*1.025
07/14/2010 05:40:00*1.02542*1.02411*1.02545*1.02411
07/14/2010 05:45:00*1.02411*1.02412*1.02427*1.02396
07/14/2010 05:50:00*1.02412*1.02356*1.02412*1.02356
07/14/2010 05:55:00*1.02356*1.02351*1.02383*1.02333
07/14/2010 06:00:00*1.02351*1.02361*1.02407*1.02342
07/14/2010 06:05:00*1.02361*1.02373*1.02389*1.02345
07/14/2010 06:10:00*1.02373*1.02344*1.02373*1.02334
07/14/2010 06:15:00*1.02344*1.02413*1.02413*1.0234
07/14/2010 06:20:00*1.02413*1.02378*1.02413*1.02366
07/14/2010 06:25:00*1.02378*1.02427*1.02435*1.02378
07/14/2010 06:30:00*1.02427*1.02385*1.02445*1.02381
07/14/2010 06:35:00*1.02385*1.02402*1.02411*1.02375
07/14/2010 06:40:00*1.02402*1.02385*1.02407*1.02366
07/14/2010 06:45:00*1.02385*1.02395*1.02425*1.02377
07/14/2010 06:50:00*1.02395*1.02342*1.024*1.02318
07/14/2010 06:55:00*1.02342*1.02365*1.02383*1.02324
07/14/2010 07:00:00*1.02365*1.0234*1.02381*1.0234
07/14/2010 07:05:00*1.0234*1.02324*1.02351*1.02316
07/14/2010 07:10:00*1.02324*1.02307*1.02365*1.02307
07/14/2010 07:15:00*1.02307*1.02323*1.02326*1.02275
07/14/2010 07:20:00*1.02323*1.02325*1.02351*1.02303
07/14/2010 07:25:00*1.02325*1.02254*1.02335*1.02245
07/14/2010 07:30:00*1.02254*1.02238*1.02278*1.02222
07/14/2010 07:35:00*1.02238*1.02246*1.0226*1.02207
07/14/2010 07:40:00*1.02246*1.02326*1.02341*1.02245
07/14/2010 07:45:00*1.02326*1.02193*1.02326*1.02187
07/14/2010 07:50:00*1.02193*1.02104*1.02199*1.02078
07/14/2010 07:55:00*1.02104*1.02114*1.02138*1.02091
07/14/2010 08:00:00*1.02114*1.02042*1.02163*1.02037
07/14/2010 08:05:00*1.02042*1.02071*1.0211*1.02042
07/14/2010 08:10:00*1.02071*1.0206*1.02105*1.0204
07/14/2010 08:15:00*1.0206*1.02031*1.02081*1.02012
07/14/2010 08:20:00*1.02031*1.02032*1.02047*1.01999
07/14/2010 08:25:00*1.02032*1.02127*1.02168*1.0203
07/14/2010 08:30:00*1.02127*1.02122*1.02179*1.02106
07/14/2010 08:35:00*1.02122*1.02207*1.0226*1.02064
07/14/2010 08:40:00*1.02207*1.02246*1.02255*1.02207
07/14/2010 08:45:00*1.02246*1.02221*1.02294*1.02178
07/14/2010 08:50:00*1.02221*1.02281*1.02281*1.02152
07/14/2010 08:55:00*1.02281*1.02204*1.02301*1.02184
07/14/2010 09:00:00*1.02204*1.02192*1.02204*1.02105
07/14/2010 09:05:00*1.02192*1.02169*1.0222*1.02122
07/14/2010 09:10:00*1.02169*1.01957*1.02182*1.01936
07/14/2010 09:15:00*1.01957*1.02109*1.02135*1.01946
07/14/2010 09:20:00*1.02109*1.02081*1.02177*1.02071
07/14/2010 09:25:00*1.02081*1.02245*1.02258*1.0207
07/14/2010 09:30:00*1.02245*1.02233*1.02327*1.02214
07/14/2010 09:35:00*1.02233*1.02165*1.02267*1.02157
07/14/2010 09:40:00*1.02165*1.02054*1.02176*1.02048
07/14/2010 09:45:00*1.02054*1.02028*1.02094*1.02025
07/14/2010 09:50:00*1.02028*1.02008*1.02056*1.01997
07/14/2010 09:55:00*1.02008*1.02082*1.02087*1.02008
07/14/2010 10:00:00*1.02082*1.02041*1.02109*1.02009
07/14/2010 10:05:00*1.02041*1.01907*1.02042*1.01899
07/14/2010 10:10:00*1.01907*1.01945*1.01955*1.01885
07/14/2010 10:15:00*1.01945*1.01985*1.01998*1.01936
07/14/2010 10:20:00*1.01985*1.02056*1.0207*1.01974
07/14/2010 10:25:00*1.02056*1.02152*1.02171*1.02049
07/14/2010 10:30:00*1.02152*1.02053*1.02171*1.02043
07/14/2010 10:35:00*1.02053*1.02106*1.02123*1.02053
07/14/2010 10:40:00*1.02106*1.02074*1.02199*1.02048
07/14/2010 10:45:00*1.02074*1.02124*1.02139*1.02052
07/14/2010 10:50:00*1.02124*1.02136*1.02195*1.02115
07/14/2010 10:55:00*1.02136*1.01989*1.02163*1.01985
07/14/2010 11:00:00*1.01989*1.02166*1.02174*1.01983
07/14/2010 11:05:00*1.02166*1.02265*1.02265*1.02135
07/14/2010 11:10:00*1.02265*1.02196*1.02285*1.02184
07/14/2010 11:15:00*1.02196*1.02369*1.02459*1.02196
07/14/2010 11:20:00*1.02369*1.02346*1.02445*1.02276
07/14/2010 11:25:00*1.02346*1.02365*1.02385*1.02267
07/14/2010 11:30:00*1.02365*1.02265*1.02365*1.02237
07/14/2010 11:35:00*1.02265*1.02364*1.02374*1.02255
07/14/2010 11:40:00*1.02364*1.02372*1.02438*1.0234
07/14/2010 11:45:00*1.02372*1.02394*1.02412*1.02328
07/14/2010 11:50:00*1.02394*1.02357*1.02405*1.02357
07/14/2010 11:55:00*1.02357*1.02296*1.02398*1.02296
07/14/2010 12:00:00*1.02296*1.02425*1.0243*1.02285
07/14/2010 12:05:00*1.02425*1.02366*1.02425*1.02335
07/14/2010 12:10:00*1.02366*1.02355*1.02386*1.02343
07/14/2010 12:15:00*1.02355*1.02294*1.02365*1.02285
07/14/2010 12:20:00*1.02294*1.02264*1.02294*1.02245
07/14/2010 12:25:00*1.02264*1.02235*1.02274*1.02202
07/14/2010 12:30:00*1.02235*1.02224*1.02245*1.02205
07/14/2010 12:35:00*1.02224*1.02295*1.02305*1.02219
07/14/2010 12:40:00*1.02295*1.02255*1.02295*1.02245
07/14/2010 12:45:00*1.02255*1.02255*1.02274*1.02235
07/14/2010 12:50:00*1.02255*1.02215*1.02275*1.02215
07/14/2010 12:55:00*1.02215*1.02135*1.02215*1.02125
07/14/2010 13:00:00*1.02135*1.02195*1.02198*1.02125
07/14/2010 13:05:00*1.02195*1.02185*1.02195*1.02135
07/14/2010 13:10:00*1.02185*1.02188*1.02205*1.02143
07/14/2010 13:15:00*1.02188*1.02225*1.02235*1.02115
07/14/2010 13:20:00*1.02225*1.02218*1.02228*1.02168
07/14/2010 13:25:00*1.02218*1.02187*1.02256*1.02185
07/14/2010 13:30:00*1.02187*1.02175*1.02226*1.02156
07/14/2010 13:35:00*1.02175*1.02207*1.02217*1.02165
07/14/2010 13:40:00*1.02207*1.02167*1.02211*1.02167
07/14/2010 13:45:00*1.02167*1.02117*1.02195*1.02117
07/14/2010 13:50:00*1.02117*1.02165*1.02165*1.02107
07/14/2010 13:55:00*1.02165*1.02086*1.02165*1.02086
07/14/2010 14:00:00*1.02086*1.0215*1.0216*1.02076
07/14/2010 14:05:00*1.0215*1.02088*1.02165*1.02085
07/14/2010 14:10:00*1.02088*1.01899*1.02127*1.01899
07/14/2010 14:15:00*1.01899*1.01927*1.01935*1.01865
07/14/2010 14:20:00*1.01927*1.01959*1.01983*1.01895
07/14/2010 14:25:00*1.01959*1.0186*1.01978*1.01851
07/14/2010 14:30:00*1.0186*1.0183*1.01879*1.01819
07/14/2010 14:35:00*1.0183*1.01858*1.01879*1.01791
07/14/2010 14:40:00*1.01858*1.01855*1.01885*1.01826
07/14/2010 14:45:00*1.01855*1.0183*1.01877*1.01815
07/14/2010 14:50:00*1.0183*1.01867*1.01901*1.0183
07/14/2010 14:55:00*1.01867*1.01846*1.01867*1.01814
07/14/2010 15:00:00*1.01846*1.01869*1.01899*1.0183
07/14/2010 15:05:00*1.01869*1.01855*1.01888*1.0183
07/14/2010 15:10:00*1.01855*1.01805*1.01865*1.01745
07/14/2010 15:15:00*1.01805*1.01765*1.01817*1.01765
07/14/2010 15:20:00*1.01765*1.01805*1.01821*1.01755
07/14/2010 15:25:00*1.01805*1.01802*1.01835*1.01787
07/14/2010 15:30:00*1.01802*1.01875*1.01881*1.01765
07/14/2010 15:35:00*1.01875*1.01915*1.01925*1.01828
07/14/2010 15:40:00*1.01915*1.01855*1.01915*1.01835
07/14/2010 15:45:00*1.01855*1.01845*1.01866*1.01775
07/14/2010 15:50:00*1.01845*1.01788*1.01853*1.01777
07/14/2010 15:55:00*1.01788*1.01813*1.01813*1.0176
07/14/2010 16:00:00*1.01813*1.01834*1.01839*1.01795
07/14/2010 16:05:00*1.01834*1.01875*1.01895*1.0182
07/14/2010 16:10:00*1.01875*1.01802*1.01895*1.01795
07/14/2010 16:15:00*1.01802*1.01825*1.01835*1.01785
07/14/2010 16:20:00*1.01825*1.01867*1.01867*1.0181
07/14/2010 16:25:00*1.01867*1.01866*1.01895*1.01835
07/14/2010 16:30:00*1.01866*1.01875*1.01905*1.01855
07/14/2010 16:35:00*1.01875*1.01887*1.01925*1.01867
07/14/2010 16:40:00*1.01887*1.01945*1.01995*1.01875
07/14/2010 16:45:00*1.01945*1.01942*1.01995*1.01913
07/14/2010 16:50:00*1.01942*1.01945*1.01962*1.01892
07/14/2010 16:55:00*1.01945*1.01898*1.01945*1.01884
07/14/2010 17:00:00*1.01898*1.01889*1.01905*1.01875
