07/12/2010 17:05:00*1.02193*1.02289*1.02307*1.02193
07/12/2010 17:10:00*1.02289*1.02279*1.02299*1.02259
07/12/2010 17:15:00*1.02279*1.02289*1.02296*1.02265
07/12/2010 17:20:00*1.02289*1.02309*1.02309*1.02275
07/12/2010 17:25:00*1.02309*1.02343*1.02364*1.02254
07/12/2010 17:30:00*1.02343*1.02366*1.02372*1.02339
07/12/2010 17:35:00*1.02366*1.0236*1.0238*1.02329
07/12/2010 17:40:00*1.0236*1.02345*1.02363*1.02337
07/12/2010 17:45:00*1.02345*1.02341*1.02357*1.02337
07/12/2010 17:50:00*1.02341*1.02307*1.02344*1.02288
07/12/2010 17:55:00*1.02307*1.0223*1.0231*1.02227
07/12/2010 18:00:00*1.0223*1.02264*1.02298*1.0223
07/12/2010 18:05:00*1.02264*1.02311*1.02311*1.02254
07/12/2010 18:10:00*1.02311*1.02279*1.02341*1.02085
07/12/2010 18:15:00*1.02279*1.02287*1.02297*1.02264
07/12/2010 18:20:00*1.02287*1.02282*1.02304*1.02272
07/12/2010 18:25:00*1.02282*1.02274*1.02287*1.0226
07/12/2010 18:30:00*1.02274*1.02294*1.02315*1.02274
07/12/2010 18:35:00*1.02294*1.02322*1.02327*1.02294
07/12/2010 18:40:00*1.02322*1.02332*1.0234*1.02316
07/12/2010 18:45:00*1.02332*1.02322*1.0234*1.02322
07/12/2010 18:50:00*1.02322*1.02327*1.02344*1.02322
07/12/2010 18:55:00*1.02327*1.02339*1.02339*1.02327
07/12/2010 19:00:00*1.02339*1.02347*1.02354*1.02337
07/12/2010 19:05:00*1.02347*1.02379*1.02387*1.02342
07/12/2010 19:10:00*1.02379*1.02371*1.02387*1.02353
07/12/2010 19:15:00*1.02371*1.02387*1.02397*1.0236
07/12/2010 19:20:00*1.02387*1.02409*1.02417*1.02368
07/12/2010 19:25:00*1.02409*1.02405*1.0242*1.02405
07/12/2010 19:30:00*1.02405*1.02399*1.02421*1.02396
07/12/2010 19:35:00*1.02399*1.02454*1.02467*1.02391
07/12/2010 19:40:00*1.02454*1.02445*1.02477*1.02445
07/12/2010 19:45:00*1.02445*1.02443*1.02447*1.02434
07/12/2010 19:50:00*1.02443*1.02437*1.02476*1.02421
07/12/2010 19:55:00*1.02437*1.02478*1.02489*1.02437
07/12/2010 20:00:00*1.02478*1.02476*1.02486*1.02468
07/12/2010 20:05:00*1.02476*1.02466*1.02495*1.02466
07/12/2010 20:10:00*1.02466*1.02481*1.02512*1.02465
07/12/2010 20:15:00*1.02481*1.02506*1.02508*1.02475
07/12/2010 20:20:00*1.02506*1.02503*1.02521*1.02501
07/12/2010 20:25:00*1.02503*1.02503*1.02521*1.02498
07/12/2010 20:30:00*1.02503*1.0251*1.02526*1.02496
07/12/2010 20:35:00*1.0251*1.02515*1.02531*1.02505
07/12/2010 20:40:00*1.02515*1.02523*1.02527*1.02508
07/12/2010 20:45:00*1.02523*1.02526*1.02534*1.02508
07/12/2010 20:50:00*1.02526*1.02557*1.02559*1.02516
07/12/2010 20:55:00*1.02557*1.02574*1.02586*1.02537
07/12/2010 21:00:00*1.02574*1.02607*1.02609*1.02574
07/12/2010 21:05:00*1.02607*1.026*1.02607*1.02587
07/12/2010 21:10:00*1.026*1.02607*1.02607*1.02591
07/12/2010 21:15:00*1.02607*1.02573*1.02607*1.02566
07/12/2010 21:20:00*1.02573*1.02568*1.02597*1.02568
07/12/2010 21:25:00*1.02568*1.02567*1.02577*1.02557
07/12/2010 21:30:00*1.02567*1.026*1.02609*1.02558
07/12/2010 21:35:00*1.026*1.02586*1.02628*1.02575
07/12/2010 21:40:00*1.02586*1.02565*1.0259*1.02565
07/12/2010 21:45:00*1.02565*1.02541*1.02565*1.02536
07/12/2010 21:50:00*1.02541*1.02584*1.02594*1.02541
07/12/2010 21:55:00*1.02584*1.02609*1.02625*1.02584
07/12/2010 22:00:00*1.02609*1.02617*1.02624*1.02603
07/12/2010 22:05:00*1.02617*1.02575*1.02624*1.02575
07/12/2010 22:10:00*1.02575*1.02556*1.02578*1.02546
07/12/2010 22:15:00*1.02556*1.02522*1.02564*1.02517
07/12/2010 22:20:00*1.02522*1.02557*1.02572*1.02519
07/12/2010 22:25:00*1.02557*1.02567*1.02577*1.02557
07/12/2010 22:30:00*1.02567*1.02587*1.02593*1.02557
07/12/2010 22:35:00*1.02587*1.02567*1.02588*1.02552
07/12/2010 22:40:00*1.02567*1.0254*1.02567*1.02535
07/12/2010 22:45:00*1.0254*1.02551*1.02554*1.02526
07/12/2010 22:50:00*1.02551*1.02555*1.0256*1.02546
07/12/2010 22:55:00*1.02555*1.02569*1.02569*1.02546
07/12/2010 23:00:00*1.02569*1.02566*1.02569*1.02554
07/12/2010 23:05:00*1.02566*1.02517*1.02566*1.02517
07/12/2010 23:10:00*1.02517*1.02534*1.02543*1.02496
07/12/2010 23:15:00*1.02534*1.02535*1.02535*1.02528
07/12/2010 23:20:00*1.02535*1.02536*1.02543*1.02521
07/12/2010 23:25:00*1.02536*1.02523*1.02545*1.02522
07/12/2010 23:30:00*1.02523*1.02563*1.02573*1.02523
07/12/2010 23:35:00*1.02563*1.02515*1.02563*1.02515
07/12/2010 23:40:00*1.02515*1.02493*1.02524*1.02483
07/12/2010 23:45:00*1.02493*1.02474*1.02513*1.02464
07/12/2010 23:50:00*1.02474*1.02464*1.0248*1.02435
07/12/2010 23:55:00*1.02464*1.02454*1.02464*1.02435
07/13/2010 00:00:00*1.02454*1.02455*1.02459*1.02454
07/13/2010 00:05:00*1.02455*1.02408*1.02455*1.02391
07/13/2010 00:10:00*1.02408*1.02377*1.02408*1.02363
07/13/2010 00:15:00*1.02377*1.02369*1.02385*1.02335
07/13/2010 00:20:00*1.02369*1.02395*1.02427*1.02368
07/13/2010 00:25:00*1.02395*1.02398*1.02402*1.02369
07/13/2010 00:30:00*1.02398*1.0241*1.0241*1.02389
07/13/2010 00:35:00*1.0241*1.02397*1.0243*1.02377
07/13/2010 00:40:00*1.02397*1.02399*1.02406*1.0239
07/13/2010 00:45:00*1.02399*1.02382*1.02405*1.02375
07/13/2010 00:50:00*1.02382*1.02379*1.02395*1.02369
07/13/2010 00:55:00*1.02379*1.02387*1.02396*1.02375
07/13/2010 01:00:00*1.02387*1.02392*1.02402*1.02385
07/13/2010 01:05:00*1.02392*1.02405*1.02427*1.02392
07/13/2010 01:10:00*1.02405*1.02417*1.02436*1.02398
07/13/2010 01:15:00*1.02417*1.02426*1.02436*1.02404
07/13/2010 01:20:00*1.02426*1.02435*1.02468*1.02417
07/13/2010 01:25:00*1.02435*1.02462*1.02476*1.02414
07/13/2010 01:30:00*1.02462*1.02462*1.02468*1.02459
07/13/2010 01:35:00*1.02462*1.02427*1.02469*1.02427
07/13/2010 01:40:00*1.02427*1.02425*1.02435*1.02417
07/13/2010 01:45:00*1.02425*1.02391*1.02434*1.02386
07/13/2010 01:50:00*1.02391*1.02411*1.02411*1.02366
07/13/2010 01:55:00*1.02411*1.0239*1.02417*1.0239
07/13/2010 02:00:00*1.0239*1.02427*1.02443*1.02387
07/13/2010 02:05:00*1.02427*1.02425*1.02449*1.02397
07/13/2010 02:10:00*1.02425*1.02431*1.0244*1.02358
07/13/2010 02:15:00*1.02431*1.02409*1.02481*1.02409
07/13/2010 02:20:00*1.02409*1.02387*1.02425*1.02342
07/13/2010 02:25:00*1.02387*1.02301*1.02394*1.02287
07/13/2010 02:30:00*1.02301*1.02395*1.02426*1.023
07/13/2010 02:35:00*1.02395*1.02354*1.02395*1.02345
07/13/2010 02:40:00*1.02354*1.02356*1.02389*1.02349
07/13/2010 02:45:00*1.02356*1.02343*1.02387*1.02343
07/13/2010 02:50:00*1.02343*1.0239*1.02397*1.02327
07/13/2010 02:55:00*1.0239*1.02377*1.02423*1.0236
07/13/2010 03:00:00*1.02377*1.02442*1.02442*1.02361
07/13/2010 03:05:00*1.02442*1.0245*1.02467*1.02396
07/13/2010 03:10:00*1.0245*1.02517*1.02547*1.0243
07/13/2010 03:15:00*1.02517*1.02426*1.02534*1.02406
07/13/2010 03:20:00*1.02426*1.02573*1.02602*1.02426
07/13/2010 03:25:00*1.02573*1.02474*1.02573*1.02395
07/13/2010 03:30:00*1.02474*1.02442*1.02526*1.02442
07/13/2010 03:35:00*1.02442*1.0249*1.02503*1.02348
07/13/2010 03:40:00*1.0249*1.02576*1.02576*1.02469
07/13/2010 03:45:00*1.02576*1.02571*1.02667*1.02557
07/13/2010 03:50:00*1.02571*1.02697*1.02718*1.02571
07/13/2010 03:55:00*1.02697*1.02587*1.02728*1.02584
07/13/2010 04:00:00*1.02587*1.02509*1.02587*1.0249
07/13/2010 04:05:00*1.02509*1.02471*1.02513*1.0246
07/13/2010 04:10:00*1.02471*1.02506*1.02512*1.02446
07/13/2010 04:15:00*1.02506*1.02535*1.02549*1.02482
07/13/2010 04:20:00*1.02535*1.02561*1.02589*1.0253
07/13/2010 04:25:00*1.02561*1.02613*1.02622*1.02559
07/13/2010 04:30:00*1.02613*1.02628*1.02664*1.02599
07/13/2010 04:35:00*1.02628*1.02709*1.02769*1.02626
07/13/2010 04:40:00*1.02709*1.02838*1.02861*1.02704
07/13/2010 04:45:00*1.02838*1.02831*1.02885*1.02822
07/13/2010 04:50:00*1.02831*1.02787*1.02836*1.02774
07/13/2010 04:55:00*1.02787*1.0291*1.02912*1.02772
07/13/2010 05:00:00*1.0291*1.02855*1.02916*1.02821
07/13/2010 05:05:00*1.02855*1.02841*1.02895*1.02813
07/13/2010 05:10:00*1.02841*1.0284*1.02881*1.02832
07/13/2010 05:15:00*1.0284*1.02786*1.0284*1.02781
07/13/2010 05:20:00*1.02786*1.02856*1.02883*1.02779
07/13/2010 05:25:00*1.02856*1.0286*1.02886*1.02827
07/13/2010 05:30:00*1.0286*1.02848*1.02867*1.02829
07/13/2010 05:35:00*1.02848*1.02798*1.02866*1.02797
07/13/2010 05:40:00*1.02798*1.02735*1.02806*1.02735
07/13/2010 05:45:00*1.02735*1.0272*1.02743*1.02694
07/13/2010 05:50:00*1.0272*1.02676*1.02735*1.02676
07/13/2010 05:55:00*1.02676*1.02631*1.02685*1.02619
07/13/2010 06:00:00*1.02631*1.02648*1.02675*1.0261
07/13/2010 06:05:00*1.02648*1.02649*1.02653*1.02615
07/13/2010 06:10:00*1.02649*1.02608*1.02671*1.02604
07/13/2010 06:15:00*1.02608*1.02582*1.02609*1.02569
07/13/2010 06:20:00*1.02582*1.02596*1.02606*1.0257
07/13/2010 06:25:00*1.02596*1.02596*1.02613*1.02575
07/13/2010 06:30:00*1.02596*1.02646*1.02653*1.02584
07/13/2010 06:35:00*1.02646*1.02634*1.02667*1.02624
07/13/2010 06:40:00*1.02634*1.0266*1.02675*1.02623
07/13/2010 06:45:00*1.0266*1.02707*1.0271*1.02653
07/13/2010 06:50:00*1.02707*1.02719*1.02729*1.02697
07/13/2010 06:55:00*1.02719*1.02718*1.02735*1.02671
07/13/2010 07:00:00*1.02718*1.02696*1.02725*1.02668
07/13/2010 07:05:00*1.02696*1.02705*1.02743*1.02641
07/13/2010 07:10:00*1.02705*1.02723*1.02723*1.0266
07/13/2010 07:15:00*1.02723*1.02736*1.02765*1.02711
07/13/2010 07:20:00*1.02736*1.02745*1.02762*1.02703
07/13/2010 07:25:00*1.02745*1.02698*1.02757*1.02675
07/13/2010 07:30:00*1.02698*1.02718*1.02754*1.02698
07/13/2010 07:35:00*1.02718*1.02725*1.02759*1.02697
07/13/2010 07:40:00*1.02725*1.02716*1.02743*1.02705
07/13/2010 07:45:00*1.02716*1.02832*1.02832*1.02716
07/13/2010 07:50:00*1.02832*1.02831*1.02866*1.02825
07/13/2010 07:55:00*1.02831*1.0278*1.02836*1.02767
07/13/2010 08:00:00*1.0278*1.02779*1.02794*1.02741
07/13/2010 08:05:00*1.02779*1.02756*1.02786*1.02737
07/13/2010 08:10:00*1.02756*1.02725*1.02778*1.02715
07/13/2010 08:15:00*1.02725*1.02736*1.02775*1.02725
07/13/2010 08:20:00*1.02736*1.027*1.02745*1.02693
07/13/2010 08:25:00*1.027*1.02733*1.02744*1.02692
07/13/2010 08:30:00*1.02733*1.02745*1.0277*1.02726
07/13/2010 08:35:00*1.02745*1.02728*1.02755*1.02698
07/13/2010 08:40:00*1.02728*1.02734*1.02772*1.02715
07/13/2010 08:45:00*1.02734*1.02768*1.02768*1.02714
07/13/2010 08:50:00*1.02768*1.02641*1.02788*1.02626
07/13/2010 08:55:00*1.02641*1.02677*1.02808*1.02607
07/13/2010 09:00:00*1.02677*1.02561*1.02698*1.02546
07/13/2010 09:05:00*1.02561*1.02616*1.02616*1.02549
07/13/2010 09:10:00*1.02616*1.02565*1.02632*1.02489
07/13/2010 09:15:00*1.02565*1.02541*1.02597*1.02525
07/13/2010 09:20:00*1.02541*1.0255*1.02586*1.02538
07/13/2010 09:25:00*1.0255*1.02558*1.02578*1.02513
07/13/2010 09:30:00*1.02558*1.02566*1.02579*1.02494
07/13/2010 09:35:00*1.02566*1.02555*1.0259*1.02509
07/13/2010 09:40:00*1.02555*1.02465*1.02608*1.02455
07/13/2010 09:45:00*1.02465*1.02327*1.02485*1.02291
07/13/2010 09:50:00*1.02327*1.02267*1.02351*1.02262
07/13/2010 09:55:00*1.02267*1.02245*1.02309*1.02242
07/13/2010 10:00:00*1.02245*1.02318*1.0234*1.02182
07/13/2010 10:05:00*1.02318*1.02166*1.02318*1.02156
07/13/2010 10:10:00*1.02166*1.02169*1.02226*1.02138
07/13/2010 10:15:00*1.02169*1.02101*1.02207*1.02085
07/13/2010 10:20:00*1.02101*1.02088*1.02118*1.02075
07/13/2010 10:25:00*1.02088*1.02165*1.02195*1.02055
07/13/2010 10:30:00*1.02165*1.02212*1.02245*1.02165
07/13/2010 10:35:00*1.02212*1.02125*1.02224*1.02115
07/13/2010 10:40:00*1.02125*1.02146*1.02166*1.02106
07/13/2010 10:45:00*1.02146*1.02169*1.02196*1.02115
07/13/2010 10:50:00*1.02169*1.02075*1.02176*1.02
07/13/2010 10:55:00*1.02075*1.02161*1.02168*1.02072
07/13/2010 11:00:00*1.02161*1.02187*1.02235*1.02112
07/13/2010 11:05:00*1.02187*1.02219*1.02235*1.02168
07/13/2010 11:10:00*1.02219*1.0219*1.0225*1.0216
07/13/2010 11:15:00*1.0219*1.02231*1.02247*1.02185
07/13/2010 11:20:00*1.02231*1.02211*1.02265*1.02211
07/13/2010 11:25:00*1.02211*1.02242*1.02277*1.02132
07/13/2010 11:30:00*1.02242*1.02173*1.02266*1.02151
07/13/2010 11:35:00*1.02173*1.02205*1.02257*1.02168
07/13/2010 11:40:00*1.02205*1.02241*1.02376*1.02205
07/13/2010 11:45:00*1.02241*1.0225*1.02286*1.02202
07/13/2010 11:50:00*1.0225*1.02316*1.02316*1.02244
07/13/2010 11:55:00*1.02316*1.02313*1.02348*1.02267
07/13/2010 12:00:00*1.02313*1.02322*1.02345*1.02275
07/13/2010 12:05:00*1.02322*1.02208*1.02331*1.02192
07/13/2010 12:10:00*1.02208*1.02149*1.02224*1.02146
07/13/2010 12:15:00*1.02149*1.02295*1.02303*1.02134
07/13/2010 12:20:00*1.02295*1.02291*1.02327*1.02266
07/13/2010 12:25:00*1.02291*1.02239*1.02297*1.02218
07/13/2010 12:30:00*1.02239*1.02332*1.02332*1.02213
07/13/2010 12:35:00*1.02332*1.02295*1.02354*1.02279
07/13/2010 12:40:00*1.02295*1.02256*1.02357*1.02256
07/13/2010 12:45:00*1.02256*1.02238*1.02276*1.02236
07/13/2010 12:50:00*1.02238*1.02203*1.02239*1.02198
07/13/2010 12:55:00*1.02203*1.02137*1.02217*1.02117
07/13/2010 13:00:00*1.02137*1.01987*1.02165*1.01966
07/13/2010 13:05:00*1.01987*1.02015*1.02037*1.01965
07/13/2010 13:10:00*1.02015*1.01915*1.02035*1.01835
07/13/2010 13:15:00*1.01915*1.01755*1.01925*1.01655
07/13/2010 13:20:00*1.01755*1.01791*1.01815*1.01725
07/13/2010 13:25:00*1.01791*1.01848*1.01897*1.01791
07/13/2010 13:30:00*1.01848*1.01905*1.01915*1.01826
07/13/2010 13:35:00*1.01905*1.01871*1.01945*1.01868
07/13/2010 13:40:00*1.01871*1.01995*1.01997*1.01871
07/13/2010 13:45:00*1.01995*1.01998*1.02015*1.01975
07/13/2010 13:50:00*1.01998*1.01985*1.02007*1.01974
07/13/2010 13:55:00*1.01985*1.01939*1.02017*1.01926
07/13/2010 14:00:00*1.01939*1.01966*1.01971*1.01928
07/13/2010 14:05:00*1.01966*1.01998*1.02007*1.01943
07/13/2010 14:10:00*1.01998*1.01965*1.02005*1.01942
07/13/2010 14:15:00*1.01965*1.01961*1.01992*1.0195
07/13/2010 14:20:00*1.01961*1.01998*1.02006*1.01961
07/13/2010 14:25:00*1.01998*1.02117*1.02125*1.01994
07/13/2010 14:30:00*1.02117*1.02149*1.0216*1.0208
07/13/2010 14:35:00*1.02149*1.02215*1.02231*1.02142
07/13/2010 14:40:00*1.02215*1.02193*1.02225*1.02183
07/13/2010 14:45:00*1.02193*1.022*1.02224*1.02193
07/13/2010 14:50:00*1.022*1.02204*1.02241*1.02195
07/13/2010 14:55:00*1.02204*1.02235*1.02235*1.02181
07/13/2010 15:00:00*1.02235*1.02283*1.0229*1.02211
07/13/2010 15:05:00*1.02283*1.02255*1.02302*1.02245
07/13/2010 15:10:00*1.02255*1.02211*1.02261*1.02198
07/13/2010 15:15:00*1.02211*1.02191*1.02225*1.02151
07/13/2010 15:20:00*1.02191*1.02152*1.02195*1.0215
07/13/2010 15:25:00*1.02152*1.02166*1.02175*1.02115
07/13/2010 15:30:00*1.02166*1.0217*1.02185*1.02139
07/13/2010 15:35:00*1.0217*1.02156*1.02185*1.02129
07/13/2010 15:40:00*1.02156*1.02131*1.02159*1.02126
07/13/2010 15:45:00*1.02131*1.0213*1.02131*1.02097
07/13/2010 15:50:00*1.0213*1.02155*1.02165*1.02125
07/13/2010 15:55:00*1.02155*1.02065*1.02175*1.02037
07/13/2010 16:00:00*1.02065*1.02006*1.02073*1.01999
07/13/2010 16:05:00*1.02006*1.02026*1.02036*1.02006
07/13/2010 16:10:00*1.02026*1.02026*1.02056*1.02026
07/13/2010 16:15:00*1.02026*1.02039*1.02065*1.02025
07/13/2010 16:20:00*1.02039*1.02247*1.02265*1.02017
07/13/2010 16:25:00*1.02247*1.02186*1.02255*1.02175
07/13/2010 16:30:00*1.02186*1.02216*1.02235*1.02186
07/13/2010 16:35:00*1.02216*1.02255*1.02285*1.02196
07/13/2010 16:40:00*1.02255*1.02216*1.02265*1.02216
07/13/2010 16:45:00*1.02216*1.02217*1.02217*1.02175
07/13/2010 16:50:00*1.02217*1.02284*1.02299*1.02207
07/13/2010 16:55:00*1.02284*1.02277*1.02306*1.02244
07/13/2010 17:00:00*1.02277*1.02332*1.02334*1.02257
