07/11/2010 17:05:00*1.02335*1.02315*1.02335*1.02275
07/11/2010 17:10:00*1.02315*1.02384*1.02384*1.02305
07/11/2010 17:15:00*1.02384*1.02432*1.02439*1.02222
07/11/2010 17:20:00*1.02432*1.0245*1.02469*1.02369
07/11/2010 17:25:00*1.0245*1.0244*1.02464*1.02404
07/11/2010 17:30:00*1.0244*1.02444*1.02452*1.02404
07/11/2010 17:35:00*1.02444*1.02369*1.02444*1.02352
07/11/2010 17:40:00*1.02369*1.02235*1.02369*1.02226
07/11/2010 17:45:00*1.02235*1.02205*1.02255*1.02134
07/11/2010 17:50:00*1.02205*1.02089*1.02215*1.02089
07/11/2010 17:55:00*1.02089*1.02195*1.02195*1.02089
07/11/2010 18:00:00*1.02195*1.02185*1.02195*1.02085
07/11/2010 18:05:00*1.02185*1.02085*1.02185*1.02085
07/11/2010 18:10:00*1.02085*1.02065*1.02095*1.02019
07/11/2010 18:15:00*1.02065*1.02085*1.02115*1.02055
07/11/2010 18:20:00*1.02085*1.01992*1.02115*1.01992
07/11/2010 18:25:00*1.01992*1.02135*1.02145*1.01992
07/11/2010 18:30:00*1.02135*1.02175*1.02185*1.02112
07/11/2010 18:35:00*1.02175*1.02105*1.02175*1.02068
07/11/2010 18:40:00*1.02105*1.02095*1.02125*1.02034
07/11/2010 18:45:00*1.02095*1.02125*1.02135*1.02095
07/11/2010 18:50:00*1.02125*1.02145*1.02155*1.02053
07/11/2010 18:55:00*1.02145*1.02145*1.02155*1.02115
07/11/2010 19:00:00*1.02145*1.02115*1.02145*1.02053
07/11/2010 19:05:00*1.02115*1.02155*1.02155*1.02115
07/11/2010 19:10:00*1.02155*1.02105*1.02165*1.02083
07/11/2010 19:15:00*1.02105*1.02126*1.02136*1.02085
07/11/2010 19:20:00*1.02126*1.02105*1.02126*1.02086
07/11/2010 19:25:00*1.02105*1.02095*1.02125*1.02094
07/11/2010 19:30:00*1.02095*1.02075*1.02128*1.02075
07/11/2010 19:35:00*1.02075*1.02125*1.02145*1.02075
07/11/2010 19:40:00*1.02125*1.02145*1.02155*1.02117
07/11/2010 19:45:00*1.02145*1.02155*1.02195*1.02145
07/11/2010 19:50:00*1.02155*1.02165*1.02165*1.02125
07/11/2010 19:55:00*1.02165*1.02155*1.02186*1.02152
07/11/2010 20:00:00*1.02155*1.02165*1.02175*1.02145
07/11/2010 20:05:00*1.02165*1.02186*1.02197*1.02145
07/11/2010 20:10:00*1.02186*1.02256*1.02265*1.02186
07/11/2010 20:15:00*1.02256*1.02287*1.02295*1.02229
07/11/2010 20:20:00*1.02287*1.02367*1.02377*1.02287
07/11/2010 20:25:00*1.02367*1.02385*1.02405*1.02355
07/11/2010 20:30:00*1.02385*1.0245*1.02455*1.02376
07/11/2010 20:35:00*1.0245*1.02499*1.02499*1.0245
07/11/2010 20:40:00*1.02499*1.02505*1.02509*1.0247
07/11/2010 20:45:00*1.02505*1.02576*1.02576*1.02505
07/11/2010 20:50:00*1.02576*1.02653*1.02653*1.02568
07/11/2010 20:55:00*1.02653*1.02555*1.02653*1.02555
07/11/2010 21:00:00*1.02555*1.02555*1.02595*1.0252
07/11/2010 21:05:00*1.02555*1.02505*1.02555*1.02505
07/11/2010 21:10:00*1.02505*1.02526*1.02535*1.02475
07/11/2010 21:15:00*1.02526*1.02489*1.02528*1.02486
07/11/2010 21:20:00*1.02489*1.02475*1.02516*1.02467
07/11/2010 21:25:00*1.02475*1.02526*1.02555*1.0247
07/11/2010 21:30:00*1.02526*1.02485*1.02526*1.02447
07/11/2010 21:35:00*1.02485*1.02388*1.02486*1.02377
07/11/2010 21:40:00*1.02388*1.02385*1.02411*1.0237
07/11/2010 21:45:00*1.02385*1.02418*1.02447*1.02375
07/11/2010 21:50:00*1.02418*1.02325*1.02421*1.02325
07/11/2010 21:55:00*1.02325*1.02385*1.02388*1.02325
07/11/2010 22:00:00*1.02385*1.02346*1.02385*1.02336
07/11/2010 22:05:00*1.02346*1.02345*1.02357*1.02325
07/11/2010 22:10:00*1.02345*1.02326*1.02355*1.02325
07/11/2010 22:15:00*1.02326*1.02358*1.02369*1.02315
07/11/2010 22:20:00*1.02358*1.02426*1.0244*1.0233
07/11/2010 22:25:00*1.02426*1.02427*1.0247*1.02408
07/11/2010 22:30:00*1.02427*1.02431*1.02457*1.02399
07/11/2010 22:35:00*1.02431*1.0243*1.02446*1.02406
07/11/2010 22:40:00*1.0243*1.0243*1.02432*1.02413
07/11/2010 22:45:00*1.0243*1.02428*1.02456*1.02421
07/11/2010 22:50:00*1.02428*1.02449*1.0245*1.02422
07/11/2010 22:55:00*1.02449*1.02411*1.02456*1.02407
07/11/2010 23:00:00*1.02411*1.02435*1.02435*1.02405
07/11/2010 23:05:00*1.02435*1.02498*1.02499*1.02424
07/11/2010 23:10:00*1.02498*1.02505*1.02515*1.02492
07/11/2010 23:15:00*1.02505*1.02496*1.02505*1.02482
07/11/2010 23:20:00*1.02496*1.02467*1.02496*1.02452
07/11/2010 23:25:00*1.02467*1.02445*1.0247*1.02435
07/11/2010 23:30:00*1.02445*1.02419*1.02445*1.0241
07/11/2010 23:35:00*1.02419*1.02435*1.02435*1.02398
07/11/2010 23:40:00*1.02435*1.02426*1.02435*1.02415
07/11/2010 23:45:00*1.02426*1.02431*1.02436*1.02412
07/11/2010 23:50:00*1.02431*1.02427*1.02442*1.02419
07/11/2010 23:55:00*1.02427*1.02437*1.02447*1.0242
07/12/2010 00:00:00*1.02437*1.02414*1.02448*1.02408
07/12/2010 00:05:00*1.02414*1.02315*1.02414*1.02315
07/12/2010 00:10:00*1.02315*1.02321*1.02354*1.02309
07/12/2010 00:15:00*1.02321*1.02352*1.02354*1.02313
07/12/2010 00:20:00*1.02352*1.02358*1.02364*1.02339
07/12/2010 00:25:00*1.02358*1.02363*1.02365*1.02337
07/12/2010 00:30:00*1.02363*1.02355*1.02401*1.02338
07/12/2010 00:35:00*1.02355*1.02355*1.02355*1.02325
07/12/2010 00:40:00*1.02355*1.02345*1.02378*1.02339
07/12/2010 00:45:00*1.02345*1.02337*1.0236*1.02327
07/12/2010 00:50:00*1.02337*1.02338*1.02348*1.02315
07/12/2010 00:55:00*1.02338*1.02335*1.02346*1.02324
07/12/2010 01:00:00*1.02335*1.02319*1.02337*1.02303
07/12/2010 01:05:00*1.02319*1.02284*1.02323*1.02265
07/12/2010 01:10:00*1.02284*1.02283*1.02291*1.02263
07/12/2010 01:15:00*1.02283*1.02284*1.02291*1.02253
07/12/2010 01:20:00*1.02284*1.02298*1.02301*1.02277
07/12/2010 01:25:00*1.02298*1.02325*1.02332*1.02278
07/12/2010 01:30:00*1.02325*1.02303*1.02348*1.0229
07/12/2010 01:35:00*1.02303*1.02335*1.02335*1.023
07/12/2010 01:40:00*1.02335*1.02345*1.02379*1.02315
07/12/2010 01:45:00*1.02345*1.02335*1.02355*1.02319
07/12/2010 01:50:00*1.02335*1.0235*1.02379*1.02319
07/12/2010 01:55:00*1.0235*1.0236*1.02365*1.02327
07/12/2010 02:00:00*1.0236*1.02359*1.02389*1.0235
07/12/2010 02:05:00*1.02359*1.0237*1.02385*1.02344
07/12/2010 02:10:00*1.0237*1.02377*1.02389*1.02349
07/12/2010 02:15:00*1.02377*1.02443*1.02448*1.02344
07/12/2010 02:20:00*1.02443*1.02397*1.02452*1.0239
07/12/2010 02:25:00*1.02397*1.02362*1.02398*1.02353
07/12/2010 02:30:00*1.02362*1.02349*1.02388*1.02349
07/12/2010 02:35:00*1.02349*1.02333*1.02367*1.02296
07/12/2010 02:40:00*1.02333*1.02387*1.02391*1.02321
07/12/2010 02:45:00*1.02387*1.02367*1.02402*1.02351
07/12/2010 02:50:00*1.02367*1.02448*1.02478*1.02358
07/12/2010 02:55:00*1.02448*1.02505*1.02525*1.02429
07/12/2010 03:00:00*1.02505*1.02473*1.02554*1.02465
07/12/2010 03:05:00*1.02473*1.02478*1.02502*1.02458
07/12/2010 03:10:00*1.02478*1.02475*1.02498*1.02426
07/12/2010 03:15:00*1.02475*1.02565*1.026*1.02473
07/12/2010 03:20:00*1.02565*1.02646*1.02647*1.02565
07/12/2010 03:25:00*1.02646*1.02736*1.02792*1.02583
07/12/2010 03:30:00*1.02736*1.02813*1.02854*1.02685
07/12/2010 03:35:00*1.02813*1.02863*1.02978*1.02808
07/12/2010 03:40:00*1.02863*1.02859*1.0292*1.02854
07/12/2010 03:45:00*1.02859*1.029*1.02904*1.02841
07/12/2010 03:50:00*1.029*1.02876*1.029*1.02848
07/12/2010 03:55:00*1.02876*1.02895*1.029*1.02865
07/12/2010 04:00:00*1.02895*1.02993*1.03003*1.02886
07/12/2010 04:05:00*1.02993*1.03007*1.0302*1.02942
07/12/2010 04:10:00*1.03007*1.03108*1.03154*1.02946
07/12/2010 04:15:00*1.03108*1.03231*1.03232*1.03102
07/12/2010 04:20:00*1.03231*1.03175*1.03249*1.03175
07/12/2010 04:25:00*1.03175*1.03149*1.03182*1.0311
07/12/2010 04:30:00*1.03149*1.03235*1.03238*1.03139
07/12/2010 04:35:00*1.03235*1.03168*1.03235*1.03157
07/12/2010 04:40:00*1.03168*1.03133*1.03221*1.03119
07/12/2010 04:45:00*1.03133*1.0312*1.0318*1.0312
07/12/2010 04:50:00*1.0312*1.03108*1.03163*1.03106
07/12/2010 04:55:00*1.03108*1.03177*1.03191*1.03084
07/12/2010 05:00:00*1.03177*1.03252*1.03265*1.03163
07/12/2010 05:05:00*1.03252*1.03244*1.03266*1.03226
07/12/2010 05:10:00*1.03244*1.03263*1.03273*1.03197
07/12/2010 05:15:00*1.03263*1.03231*1.03263*1.0322
07/12/2010 05:20:00*1.03231*1.03228*1.03238*1.03216
07/12/2010 05:25:00*1.03228*1.03232*1.03254*1.03216
07/12/2010 05:30:00*1.03232*1.03287*1.03296*1.03232
07/12/2010 05:35:00*1.03287*1.03302*1.03307*1.03223
07/12/2010 05:40:00*1.03302*1.03287*1.03337*1.03208
07/12/2010 05:45:00*1.03287*1.03337*1.03378*1.03279
07/12/2010 05:50:00*1.03337*1.03339*1.03382*1.03329
07/12/2010 05:55:00*1.03339*1.03338*1.03374*1.03335
07/12/2010 06:00:00*1.03338*1.03308*1.0334*1.03281
07/12/2010 06:05:00*1.03308*1.03282*1.03352*1.03265
07/12/2010 06:10:00*1.03282*1.03255*1.03332*1.03235
07/12/2010 06:15:00*1.03255*1.03215*1.03256*1.03185
07/12/2010 06:20:00*1.03215*1.03154*1.03234*1.03154
07/12/2010 06:25:00*1.03154*1.03104*1.03189*1.03104
07/12/2010 06:30:00*1.03104*1.03051*1.03135*1.03051
07/12/2010 06:35:00*1.03051*1.03092*1.03094*1.03044
07/12/2010 06:40:00*1.03092*1.02997*1.03104*1.02951
07/12/2010 06:45:00*1.02997*1.02989*1.03049*1.02989
07/12/2010 06:50:00*1.02989*1.02952*1.03007*1.02913
07/12/2010 06:55:00*1.02952*1.02984*1.03001*1.02935
07/12/2010 07:00:00*1.02984*1.03006*1.03008*1.02969
07/12/2010 07:05:00*1.03006*1.02956*1.03018*1.02938
07/12/2010 07:10:00*1.02956*1.02853*1.02965*1.0281
07/12/2010 07:15:00*1.02853*1.02879*1.02879*1.02772
07/12/2010 07:20:00*1.02879*1.02878*1.02903*1.02855
07/12/2010 07:25:00*1.02878*1.02829*1.02879*1.02816
07/12/2010 07:30:00*1.02829*1.02947*1.02947*1.02824
07/12/2010 07:35:00*1.02947*1.02894*1.02956*1.02857
07/12/2010 07:40:00*1.02894*1.02875*1.02911*1.02848
07/12/2010 07:45:00*1.02875*1.02889*1.02928*1.02872
07/12/2010 07:50:00*1.02889*1.02895*1.02942*1.02869
07/12/2010 07:55:00*1.02895*1.02905*1.02907*1.02851
07/12/2010 08:00:00*1.02905*1.02838*1.02905*1.02832
07/12/2010 08:05:00*1.02838*1.02854*1.02868*1.0279
07/12/2010 08:10:00*1.02854*1.02911*1.02917*1.02832
07/12/2010 08:15:00*1.02911*1.02791*1.02936*1.02791
07/12/2010 08:20:00*1.02791*1.02853*1.02853*1.02757
07/12/2010 08:25:00*1.02853*1.0292*1.02965*1.02805
07/12/2010 08:30:00*1.0292*1.02871*1.02925*1.02857
07/12/2010 08:35:00*1.02871*1.02931*1.02966*1.02785
07/12/2010 08:40:00*1.02931*1.02886*1.02955*1.02885
07/12/2010 08:45:00*1.02886*1.02965*1.02966*1.02885
07/12/2010 08:50:00*1.02965*1.02907*1.02977*1.02875
07/12/2010 08:55:00*1.02907*1.02877*1.02921*1.02875
07/12/2010 09:00:00*1.02877*1.02923*1.02928*1.02875
07/12/2010 09:05:00*1.02923*1.02917*1.02937*1.02888
07/12/2010 09:10:00*1.02917*1.02918*1.02937*1.02908
07/12/2010 09:15:00*1.02918*1.02887*1.02927*1.02878
07/12/2010 09:20:00*1.02887*1.02908*1.02908*1.02818
07/12/2010 09:25:00*1.02908*1.02955*1.02983*1.02881
07/12/2010 09:30:00*1.02955*1.02882*1.02983*1.02865
07/12/2010 09:35:00*1.02882*1.02974*1.0298*1.02875
07/12/2010 09:40:00*1.02974*1.03064*1.03091*1.02974
07/12/2010 09:45:00*1.03064*1.03025*1.03115*1.02997
07/12/2010 09:50:00*1.03025*1.02998*1.0313*1.02992
07/12/2010 09:55:00*1.02998*1.02927*1.03014*1.02893
07/12/2010 10:00:00*1.02927*1.02993*1.02999*1.02922
07/12/2010 10:05:00*1.02993*1.02867*1.02999*1.02827
07/12/2010 10:10:00*1.02867*1.02705*1.02867*1.02696
07/12/2010 10:15:00*1.02705*1.02671*1.02705*1.02623
07/12/2010 10:20:00*1.02671*1.02713*1.02728*1.02645
07/12/2010 10:25:00*1.02713*1.02652*1.0273*1.02641
07/12/2010 10:30:00*1.02652*1.02682*1.0269*1.02631
07/12/2010 10:35:00*1.02682*1.02697*1.02738*1.02646
07/12/2010 10:40:00*1.02697*1.02753*1.0278*1.02697
07/12/2010 10:45:00*1.02753*1.02697*1.02753*1.02667
07/12/2010 10:50:00*1.02697*1.02628*1.02701*1.02628
07/12/2010 10:55:00*1.02628*1.02573*1.02628*1.02546
07/12/2010 11:00:00*1.02573*1.02559*1.02573*1.02505
07/12/2010 11:05:00*1.02559*1.0246*1.02565*1.02455
07/12/2010 11:10:00*1.0246*1.02397*1.02461*1.02318
07/12/2010 11:15:00*1.02397*1.02411*1.02427*1.02315
07/12/2010 11:20:00*1.02411*1.02405*1.0242*1.02345
07/12/2010 11:25:00*1.02405*1.02384*1.02445*1.02368
07/12/2010 11:30:00*1.02384*1.02349*1.02403*1.02319
07/12/2010 11:35:00*1.02349*1.02326*1.02356*1.02305
07/12/2010 11:40:00*1.02326*1.02365*1.02375*1.02319
07/12/2010 11:45:00*1.02365*1.02368*1.02386*1.02351
07/12/2010 11:50:00*1.02368*1.02385*1.02397*1.02366
07/12/2010 11:55:00*1.02385*1.02378*1.02405*1.02352
07/12/2010 12:00:00*1.02378*1.02316*1.02405*1.02287
07/12/2010 12:05:00*1.02316*1.02287*1.02338*1.02278
07/12/2010 12:10:00*1.02287*1.02225*1.02332*1.02215
07/12/2010 12:15:00*1.02225*1.02255*1.02269*1.0222
07/12/2010 12:20:00*1.02255*1.02266*1.02275*1.02225
07/12/2010 12:25:00*1.02266*1.02271*1.02279*1.0223
07/12/2010 12:30:00*1.02271*1.02295*1.02298*1.02265
07/12/2010 12:35:00*1.02295*1.0227*1.02307*1.0224
07/12/2010 12:40:00*1.0227*1.02286*1.02299*1.02256
07/12/2010 12:45:00*1.02286*1.02305*1.02319*1.02281
07/12/2010 12:50:00*1.02305*1.02321*1.02324*1.02281
07/12/2010 12:55:00*1.02321*1.02341*1.02341*1.02289
07/12/2010 13:00:00*1.02341*1.02299*1.02342*1.02299
07/12/2010 13:05:00*1.02299*1.02313*1.02328*1.02283
07/12/2010 13:10:00*1.02313*1.02374*1.02389*1.02305
07/12/2010 13:15:00*1.02374*1.02385*1.02386*1.02347
07/12/2010 13:20:00*1.02385*1.02375*1.02409*1.02349
07/12/2010 13:25:00*1.02375*1.02335*1.02381*1.02315
07/12/2010 13:30:00*1.02335*1.02249*1.02355*1.02246
07/12/2010 13:35:00*1.02249*1.02261*1.02274*1.0222
07/12/2010 13:40:00*1.02261*1.02222*1.02266*1.02184
07/12/2010 13:45:00*1.02222*1.02185*1.02238*1.02179
07/12/2010 13:50:00*1.02185*1.02222*1.02222*1.02173
07/12/2010 13:55:00*1.02222*1.02296*1.02305*1.02218
07/12/2010 14:00:00*1.02296*1.02284*1.02298*1.02245
07/12/2010 14:05:00*1.02284*1.02277*1.02305*1.02275
07/12/2010 14:10:00*1.02277*1.02281*1.02309*1.02273
07/12/2010 14:15:00*1.02281*1.02325*1.02326*1.02264
07/12/2010 14:20:00*1.02325*1.023*1.02352*1.02279
07/12/2010 14:25:00*1.023*1.02319*1.02345*1.023
07/12/2010 14:30:00*1.02319*1.02295*1.02328*1.02295
07/12/2010 14:35:00*1.02295*1.0225*1.02309*1.0225
07/12/2010 14:40:00*1.0225*1.02251*1.0227*1.02247
07/12/2010 14:45:00*1.02251*1.02266*1.02278*1.02236
07/12/2010 14:50:00*1.02266*1.02257*1.02282*1.02251
07/12/2010 14:55:00*1.02257*1.02247*1.0227*1.02216
07/12/2010 15:00:00*1.02247*1.02175*1.02248*1.02173
07/12/2010 15:05:00*1.02175*1.02124*1.02177*1.02105
07/12/2010 15:10:00*1.02124*1.02085*1.02139*1.02077
07/12/2010 15:15:00*1.02085*1.02171*1.02173*1.02085
07/12/2010 15:20:00*1.02171*1.02185*1.02205*1.02141
07/12/2010 15:25:00*1.02185*1.02175*1.02193*1.02155
07/12/2010 15:30:00*1.02175*1.02205*1.02205*1.02175
07/12/2010 15:35:00*1.02205*1.02175*1.02205*1.02155
07/12/2010 15:40:00*1.02175*1.02225*1.02232*1.02165
07/12/2010 15:45:00*1.02225*1.02184*1.02245*1.02178
07/12/2010 15:50:00*1.02184*1.02117*1.02185*1.02117
07/12/2010 15:55:00*1.02117*1.02192*1.02192*1.02115
07/12/2010 16:00:00*1.02192*1.02185*1.0222*1.02175
07/12/2010 16:05:00*1.02185*1.02155*1.02195*1.02115
07/12/2010 16:10:00*1.02155*1.02157*1.02175*1.02135
07/12/2010 16:15:00*1.02157*1.02188*1.02206*1.02157
07/12/2010 16:20:00*1.02188*1.02218*1.02235*1.02172
07/12/2010 16:25:00*1.02218*1.02185*1.02225*1.02185
07/12/2010 16:30:00*1.02185*1.02247*1.02255*1.02184
07/12/2010 16:35:00*1.02247*1.02233*1.02255*1.02233
07/12/2010 16:40:00*1.02233*1.02275*1.02295*1.02233
07/12/2010 16:45:00*1.02275*1.0222*1.02275*1.02195
07/12/2010 16:50:00*1.0222*1.02225*1.02265*1.02207
07/12/2010 16:55:00*1.02225*1.02215*1.02255*1.02211
07/12/2010 17:00:00*1.02215*1.02193*1.02226*1.02191
