07/08/2010 17:05:00*1.00642*1.00619*1.00667*1.00596
07/08/2010 17:10:00*1.00619*1.00577*1.00627*1.00544
07/08/2010 17:15:00*1.00577*1.00569*1.00579*1.00552
07/08/2010 17:20:00*1.00569*1.00552*1.00572*1.00532
07/08/2010 17:25:00*1.00552*1.00542*1.00552*1.00512
07/08/2010 17:30:00*1.00542*1.0058*1.00607*1.00522
07/08/2010 17:35:00*1.0058*1.00556*1.00582*1.00537
07/08/2010 17:40:00*1.00556*1.00558*1.00568*1.0053
07/08/2010 17:45:00*1.00558*1.00535*1.00559*1.00499
07/08/2010 17:50:00*1.00535*1.00537*1.00545*1.00532
07/08/2010 17:55:00*1.00537*1.0055*1.00569*1.00532
07/08/2010 18:00:00*1.0055*1.00509*1.0057*1.00482
07/08/2010 18:05:00*1.00509*1.00513*1.00551*1.00508
07/08/2010 18:10:00*1.00513*1.00513*1.00526*1.00513
07/08/2010 18:15:00*1.00513*1.00569*1.00569*1.00513
07/08/2010 18:20:00*1.00569*1.00597*1.00606*1.00566
07/08/2010 18:25:00*1.00597*1.00586*1.00604*1.00569
07/08/2010 18:30:00*1.00586*1.00579*1.00598*1.00567
07/08/2010 18:35:00*1.00579*1.00588*1.00589*1.00574
07/08/2010 18:40:00*1.00588*1.00582*1.00589*1.00575
07/08/2010 18:45:00*1.00582*1.0059*1.00599*1.00582
07/08/2010 18:50:00*1.0059*1.00593*1.00593*1.00559
07/08/2010 18:55:00*1.00593*1.0059*1.00619*1.00589
07/08/2010 19:00:00*1.0059*1.00589*1.00591*1.00575
07/08/2010 19:05:00*1.00589*1.00586*1.00603*1.00567
07/08/2010 19:10:00*1.00586*1.00609*1.00609*1.00569
07/08/2010 19:15:00*1.00609*1.00595*1.00609*1.00589
07/08/2010 19:20:00*1.00595*1.00593*1.00609*1.00574
07/08/2010 19:25:00*1.00593*1.00597*1.00599*1.00581
07/08/2010 19:30:00*1.00597*1.0057*1.00617*1.00544
07/08/2010 19:35:00*1.0057*1.00542*1.00571*1.00536
07/08/2010 19:40:00*1.00542*1.00545*1.00584*1.00523
07/08/2010 19:45:00*1.00545*1.00575*1.00575*1.00535
07/08/2010 19:50:00*1.00575*1.0058*1.00591*1.00551
07/08/2010 19:55:00*1.0058*1.00607*1.00629*1.0058
07/08/2010 20:00:00*1.00607*1.0059*1.00637*1.0059
07/08/2010 20:05:00*1.0059*1.00551*1.00599*1.00522
07/08/2010 20:10:00*1.00551*1.00562*1.0059*1.00525
07/08/2010 20:15:00*1.00562*1.0055*1.00563*1.00515
07/08/2010 20:20:00*1.0055*1.00585*1.00589*1.00547
07/08/2010 20:25:00*1.00585*1.00594*1.00605*1.00579
07/08/2010 20:30:00*1.00594*1.00598*1.00627*1.00587
07/08/2010 20:35:00*1.00598*1.0061*1.00622*1.00589
07/08/2010 20:40:00*1.0061*1.00622*1.00648*1.00596
07/08/2010 20:45:00*1.00622*1.00635*1.00675*1.00599
07/08/2010 20:50:00*1.00635*1.00646*1.00655*1.00625
07/08/2010 20:55:00*1.00646*1.00645*1.00684*1.00645
07/08/2010 21:00:00*1.00645*1.00547*1.00645*1.00545
07/08/2010 21:05:00*1.00547*1.00625*1.00625*1.00535
07/08/2010 21:10:00*1.00625*1.0064*1.00655*1.00625
07/08/2010 21:15:00*1.0064*1.00656*1.00675*1.00636
07/08/2010 21:20:00*1.00656*1.00665*1.00674*1.00645
07/08/2010 21:25:00*1.00665*1.00665*1.00685*1.00643
07/08/2010 21:30:00*1.00665*1.00645*1.00665*1.00623
07/08/2010 21:35:00*1.00645*1.00685*1.00685*1.00645
07/08/2010 21:40:00*1.00685*1.00685*1.00715*1.00685
07/08/2010 21:45:00*1.00685*1.00736*1.00765*1.00665
07/08/2010 21:50:00*1.00736*1.00724*1.00744*1.00706
07/08/2010 21:55:00*1.00724*1.00725*1.00735*1.00705
07/08/2010 22:00:00*1.00725*1.00735*1.00735*1.00699
07/08/2010 22:05:00*1.00735*1.00755*1.00775*1.00719
07/08/2010 22:10:00*1.00755*1.00745*1.00775*1.00733
07/08/2010 22:15:00*1.00745*1.00718*1.00761*1.00718
07/08/2010 22:20:00*1.00718*1.00732*1.00745*1.00705
07/08/2010 22:25:00*1.00732*1.00735*1.00745*1.00715
07/08/2010 22:30:00*1.00735*1.00715*1.00746*1.00715
07/08/2010 22:35:00*1.00715*1.00685*1.00725*1.00664
07/08/2010 22:40:00*1.00685*1.00667*1.00695*1.00667
07/08/2010 22:45:00*1.00667*1.00665*1.00667*1.00645
07/08/2010 22:50:00*1.00665*1.0072*1.00723*1.00652
07/08/2010 22:55:00*1.0072*1.00687*1.0072*1.00674
07/08/2010 23:00:00*1.00687*1.00655*1.00742*1.00655
07/08/2010 23:05:00*1.00655*1.00635*1.00665*1.00617
07/08/2010 23:10:00*1.00635*1.00635*1.00645*1.00615
07/08/2010 23:15:00*1.00635*1.00636*1.00665*1.00635
07/08/2010 23:20:00*1.00636*1.00675*1.00675*1.00636
07/08/2010 23:25:00*1.00675*1.00685*1.00685*1.00656
07/08/2010 23:30:00*1.00685*1.00605*1.00685*1.00605
07/08/2010 23:35:00*1.00605*1.00588*1.00645*1.00585
07/08/2010 23:40:00*1.00588*1.00598*1.00598*1.00546
07/08/2010 23:45:00*1.00598*1.00595*1.00627*1.00579
07/08/2010 23:50:00*1.00595*1.00608*1.00618*1.00575
07/08/2010 23:55:00*1.00608*1.00682*1.00685*1.00605
07/09/2010 00:00:00*1.00682*1.00735*1.00735*1.00682
07/09/2010 00:05:00*1.00735*1.00752*1.00755*1.00725
07/09/2010 00:10:00*1.00752*1.00761*1.00764*1.00735
07/09/2010 00:15:00*1.00761*1.00811*1.00815*1.00761
07/09/2010 00:20:00*1.00811*1.00845*1.00855*1.00809
07/09/2010 00:25:00*1.00845*1.00856*1.00872*1.00845
07/09/2010 00:30:00*1.00856*1.00855*1.00871*1.00849
07/09/2010 00:35:00*1.00855*1.00876*1.00896*1.00825
07/09/2010 00:40:00*1.00876*1.00875*1.00882*1.00855
07/09/2010 00:45:00*1.00875*1.0091*1.00925*1.0087
07/09/2010 00:50:00*1.0091*1.00929*1.00939*1.00905
07/09/2010 00:55:00*1.00929*1.00913*1.00954*1.00913
07/09/2010 01:00:00*1.00913*1.00815*1.00915*1.00815
07/09/2010 01:05:00*1.00815*1.0082*1.00835*1.00807
07/09/2010 01:10:00*1.0082*1.0079*1.00828*1.00789
07/09/2010 01:15:00*1.0079*1.00795*1.00806*1.0079
07/09/2010 01:20:00*1.00795*1.00821*1.00825*1.0079
07/09/2010 01:25:00*1.00821*1.00825*1.00825*1.00802
07/09/2010 01:30:00*1.00825*1.00815*1.00826*1.00811
07/09/2010 01:35:00*1.00815*1.00818*1.00829*1.00792
07/09/2010 01:40:00*1.00818*1.00829*1.00835*1.00803
07/09/2010 01:45:00*1.00829*1.00827*1.00858*1.00816
07/09/2010 01:50:00*1.00827*1.00887*1.00896*1.00815
07/09/2010 01:55:00*1.00887*1.00916*1.00919*1.00887
07/09/2010 02:00:00*1.00916*1.00958*1.00989*1.00915
07/09/2010 02:05:00*1.00958*1.0091*1.00964*1.00906
07/09/2010 02:10:00*1.0091*1.00898*1.00938*1.0087
07/09/2010 02:15:00*1.00898*1.00903*1.00904*1.00853
07/09/2010 02:20:00*1.00903*1.00903*1.00923*1.00887
07/09/2010 02:25:00*1.00903*1.00894*1.00904*1.00875
07/09/2010 02:30:00*1.00894*1.0082*1.00896*1.0082
07/09/2010 02:35:00*1.0082*1.0083*1.00843*1.00799
07/09/2010 02:40:00*1.0083*1.00831*1.00957*1.00816
07/09/2010 02:45:00*1.00831*1.00938*1.0094*1.00827
07/09/2010 02:50:00*1.00938*1.00978*1.01003*1.00924
07/09/2010 02:55:00*1.00978*1.00954*1.00978*1.00933
07/09/2010 03:00:00*1.00954*1.00875*1.00973*1.00868
07/09/2010 03:05:00*1.00875*1.00809*1.00875*1.00751
07/09/2010 03:10:00*1.00809*1.00804*1.00813*1.00779
07/09/2010 03:15:00*1.00804*1.00922*1.00946*1.00803
07/09/2010 03:20:00*1.00922*1.00898*1.00936*1.00889
07/09/2010 03:25:00*1.00898*1.00824*1.009*1.00824
07/09/2010 03:30:00*1.00824*1.00832*1.00839*1.00759
07/09/2010 03:35:00*1.00832*1.00821*1.00855*1.0082
07/09/2010 03:40:00*1.00821*1.00845*1.00863*1.00801
07/09/2010 03:45:00*1.00845*1.00791*1.00848*1.00791
07/09/2010 03:50:00*1.00791*1.00762*1.00817*1.00762
07/09/2010 03:55:00*1.00762*1.00804*1.00821*1.00754
07/09/2010 04:00:00*1.00804*1.00844*1.00869*1.00804
07/09/2010 04:05:00*1.00844*1.00817*1.00854*1.00811
07/09/2010 04:10:00*1.00817*1.00925*1.00929*1.00817
07/09/2010 04:15:00*1.00925*1.01004*1.0107*1.0092
07/09/2010 04:20:00*1.01004*1.00978*1.01029*1.00954
07/09/2010 04:25:00*1.00978*1.0091*1.00994*1.00903
07/09/2010 04:30:00*1.0091*1.00901*1.00915*1.00874
07/09/2010 04:35:00*1.00901*1.00948*1.00961*1.00888
07/09/2010 04:40:00*1.00948*1.00984*1.00995*1.0088
07/09/2010 04:45:00*1.00984*1.00995*1.01096*1.00963
07/09/2010 04:50:00*1.00995*1.00983*1.01008*1.00969
07/09/2010 04:55:00*1.00983*1.00941*1.01027*1.00935
07/09/2010 05:00:00*1.00941*1.01078*1.01097*1.00879
07/09/2010 05:05:00*1.01078*1.01045*1.01133*1.01045
07/09/2010 05:10:00*1.01045*1.01037*1.01092*1.01028
07/09/2010 05:15:00*1.01037*1.01042*1.01094*1.01031
07/09/2010 05:20:00*1.01042*1.01053*1.01095*1.00995
07/09/2010 05:25:00*1.01053*1.01113*1.01116*1.01031
07/09/2010 05:30:00*1.01113*1.01119*1.01141*1.01055
07/09/2010 05:35:00*1.01119*1.0107*1.01122*1.01062
07/09/2010 05:40:00*1.0107*1.01095*1.01131*1.01065
07/09/2010 05:45:00*1.01095*1.01171*1.01185*1.01079
07/09/2010 05:50:00*1.01171*1.01121*1.01187*1.0111
07/09/2010 05:55:00*1.01121*1.01062*1.01144*1.01038
07/09/2010 06:00:00*1.01062*1.01069*1.01078*1.0105
07/09/2010 06:05:00*1.01069*1.01035*1.01081*1.0103
07/09/2010 06:10:00*1.01035*1.01045*1.01081*1.01035
07/09/2010 06:15:00*1.01045*1.01092*1.01095*1.01021
07/09/2010 06:20:00*1.01092*1.01097*1.0112*1.01071
07/09/2010 06:25:00*1.01097*1.01114*1.01127*1.01087
07/09/2010 06:30:00*1.01114*1.01049*1.01124*1.01029
07/09/2010 06:35:00*1.01049*1.01091*1.01094*1.01042
07/09/2010 06:40:00*1.01091*1.01081*1.01113*1.01081
07/09/2010 06:45:00*1.01081*1.01122*1.01126*1.01073
07/09/2010 06:50:00*1.01122*1.01136*1.01136*1.01085
07/09/2010 06:55:00*1.01136*1.01141*1.01174*1.01134
07/09/2010 07:00:00*1.01141*1.01035*1.01165*1.01005
07/09/2010 07:05:00*1.01035*1.01736*1.0182*1.01035
07/09/2010 07:10:00*1.01736*1.01754*1.01848*1.01625
07/09/2010 07:15:00*1.01754*1.01843*1.01891*1.01749
07/09/2010 07:20:00*1.01843*1.01854*1.01875*1.0179
07/09/2010 07:25:00*1.01854*1.01825*1.01908*1.01825
07/09/2010 07:30:00*1.01825*1.01855*1.01887*1.0181
07/09/2010 07:35:00*1.01855*1.0201*1.0201*1.01855
07/09/2010 07:40:00*1.0201*1.01938*1.02035*1.01895
07/09/2010 07:45:00*1.01938*1.01941*1.0196*1.01875
07/09/2010 07:50:00*1.01941*1.01976*1.01991*1.01907
07/09/2010 07:55:00*1.01976*1.01981*1.02*1.01951
07/09/2010 08:00:00*1.01981*1.01917*1.02008*1.019
07/09/2010 08:05:00*1.01917*1.02061*1.02076*1.01881
07/09/2010 08:10:00*1.02061*1.021*1.02145*1.01999
07/09/2010 08:15:00*1.021*1.01957*1.02107*1.01936
07/09/2010 08:20:00*1.01957*1.01955*1.02066*1.01937
07/09/2010 08:25:00*1.01955*1.02039*1.02064*1.01941
07/09/2010 08:30:00*1.02039*1.02095*1.02095*1.02026
07/09/2010 08:35:00*1.02095*1.02209*1.02266*1.02094
07/09/2010 08:40:00*1.02209*1.02195*1.02276*1.02189
07/09/2010 08:45:00*1.02195*1.02275*1.02275*1.02174
07/09/2010 08:50:00*1.02275*1.02224*1.02306*1.02201
07/09/2010 08:55:00*1.02224*1.02248*1.02273*1.02207
07/09/2010 09:00:00*1.02248*1.02203*1.02248*1.02191
07/09/2010 09:05:00*1.02203*1.02304*1.02319*1.02195
07/09/2010 09:10:00*1.02304*1.02313*1.02313*1.02254
07/09/2010 09:15:00*1.02313*1.02298*1.02316*1.02227
07/09/2010 09:20:00*1.02298*1.0236*1.02362*1.02272
07/09/2010 09:25:00*1.0236*1.02387*1.02404*1.02318
07/09/2010 09:30:00*1.02387*1.02485*1.02493*1.02383
07/09/2010 09:35:00*1.02485*1.02452*1.02523*1.02449
07/09/2010 09:40:00*1.02452*1.02502*1.02525*1.0244
07/09/2010 09:45:00*1.02502*1.02537*1.0258*1.02495
07/09/2010 09:50:00*1.02537*1.02641*1.02642*1.02521
07/09/2010 09:55:00*1.02641*1.02574*1.02676*1.02568
07/09/2010 10:00:00*1.02574*1.02543*1.02601*1.02538
07/09/2010 10:05:00*1.02543*1.02515*1.02631*1.02477
07/09/2010 10:10:00*1.02515*1.02514*1.02542*1.02468
07/09/2010 10:15:00*1.02514*1.02439*1.02526*1.02439
07/09/2010 10:20:00*1.02439*1.02485*1.02517*1.02439
07/09/2010 10:25:00*1.02485*1.02503*1.02535*1.02456
07/09/2010 10:30:00*1.02503*1.02448*1.02503*1.02414
07/09/2010 10:35:00*1.02448*1.0247*1.025*1.0243
07/09/2010 10:40:00*1.0247*1.02445*1.02515*1.02428
07/09/2010 10:45:00*1.02445*1.02457*1.02484*1.02433
07/09/2010 10:50:00*1.02457*1.02396*1.0246*1.02393
07/09/2010 10:55:00*1.02396*1.02399*1.0243*1.02365
07/09/2010 11:00:00*1.02399*1.02484*1.02496*1.02395
07/09/2010 11:05:00*1.02484*1.02488*1.02515*1.02462
07/09/2010 11:10:00*1.02488*1.02546*1.02554*1.02471
07/09/2010 11:15:00*1.02546*1.02436*1.02546*1.02436
07/09/2010 11:20:00*1.02436*1.02407*1.02508*1.02399
07/09/2010 11:25:00*1.02407*1.02401*1.0245*1.02368
07/09/2010 11:30:00*1.02401*1.02388*1.02444*1.02373
07/09/2010 11:35:00*1.02388*1.02345*1.02435*1.02345
07/09/2010 11:40:00*1.02345*1.02383*1.02396*1.02329
07/09/2010 11:45:00*1.02383*1.02395*1.02435*1.02376
07/09/2010 11:50:00*1.02395*1.02389*1.02398*1.02338
07/09/2010 11:55:00*1.02389*1.02444*1.02447*1.02375
07/09/2010 12:00:00*1.02444*1.02389*1.02475*1.02389
07/09/2010 12:05:00*1.02389*1.02388*1.02403*1.02352
07/09/2010 12:10:00*1.02388*1.02455*1.02461*1.02368
07/09/2010 12:15:00*1.02455*1.02468*1.02508*1.02455
07/09/2010 12:20:00*1.02468*1.02526*1.02556*1.02445
07/09/2010 12:25:00*1.02526*1.02495*1.02535*1.02456
07/09/2010 12:30:00*1.02495*1.02484*1.02515*1.02465
07/09/2010 12:35:00*1.02484*1.02449*1.02492*1.02425
07/09/2010 12:40:00*1.02449*1.02425*1.02469*1.02415
07/09/2010 12:45:00*1.02425*1.02479*1.02493*1.02425
07/09/2010 12:50:00*1.02479*1.02475*1.02495*1.02458
07/09/2010 12:55:00*1.02475*1.02487*1.02497*1.02447
07/09/2010 13:00:00*1.02487*1.02486*1.02507*1.02455
07/09/2010 13:05:00*1.02486*1.0249*1.0251*1.02465
07/09/2010 13:10:00*1.0249*1.02515*1.02516*1.02487
07/09/2010 13:15:00*1.02515*1.0249*1.02526*1.02465
07/09/2010 13:20:00*1.0249*1.0242*1.02495*1.0242
07/09/2010 13:25:00*1.0242*1.02415*1.0245*1.02396
07/09/2010 13:30:00*1.02415*1.02405*1.02427*1.02397
07/09/2010 13:35:00*1.02405*1.02353*1.02405*1.02342
07/09/2010 13:40:00*1.02353*1.02368*1.02376*1.02346
07/09/2010 13:45:00*1.02368*1.02319*1.02385*1.02315
07/09/2010 13:50:00*1.02319*1.02348*1.02348*1.02288
07/09/2010 13:55:00*1.02348*1.02335*1.0235*1.02314
07/09/2010 14:00:00*1.02335*1.02358*1.02364*1.02325
07/09/2010 14:05:00*1.02358*1.02372*1.0238*1.02356
07/09/2010 14:10:00*1.02372*1.02328*1.02407*1.02328
07/09/2010 14:15:00*1.02328*1.02366*1.02369*1.02328
07/09/2010 14:20:00*1.02366*1.02366*1.02376*1.02348
07/09/2010 14:25:00*1.02366*1.02365*1.02377*1.02347
07/09/2010 14:30:00*1.02365*1.02367*1.02395*1.02355
07/09/2010 14:35:00*1.02367*1.02415*1.02425*1.02367
07/09/2010 14:40:00*1.02415*1.02403*1.0242*1.02391
07/09/2010 14:45:00*1.02403*1.02405*1.02431*1.02387
07/09/2010 14:50:00*1.02405*1.02385*1.02407*1.02355
07/09/2010 14:55:00*1.02385*1.02396*1.02427*1.02375
07/09/2010 15:00:00*1.02396*1.02301*1.02415*1.02299
07/09/2010 15:05:00*1.02301*1.02314*1.02348*1.02246
07/09/2010 15:10:00*1.02314*1.02115*1.02314*1.0206
07/09/2010 15:15:00*1.02115*1.02174*1.02183*1.02115
07/09/2010 15:20:00*1.02174*1.02166*1.02175*1.02132
07/09/2010 15:25:00*1.02166*1.02217*1.02225*1.02163
07/09/2010 15:30:00*1.02217*1.02154*1.02231*1.02154
07/09/2010 15:35:00*1.02154*1.02123*1.02157*1.02123
07/09/2010 15:40:00*1.02123*1.02145*1.02186*1.02123
07/09/2010 15:45:00*1.02145*1.02141*1.02208*1.02141
07/09/2010 15:50:00*1.02141*1.02135*1.02158*1.02128
07/09/2010 15:55:00*1.02135*1.02131*1.02145*1.0212
07/09/2010 16:00:00*1.02131*1.02135*1.02145*1.02111
07/09/2010 16:05:00*1.02135*1.02123*1.0214*1.02113
