07/07/2010 17:05:00*1.00436*1.00452*1.005*1.00427
07/07/2010 17:10:00*1.00452*1.00452*1.00452*1.00422
07/07/2010 17:15:00*1.00452*1.00405*1.00462*1.00405
07/07/2010 17:20:00*1.00405*1.00395*1.00427*1.0038
07/07/2010 17:25:00*1.00395*1.00375*1.00395*1.00337
07/07/2010 17:30:00*1.00375*1.00319*1.00385*1.00287
07/07/2010 17:35:00*1.00319*1.00328*1.00337*1.003
07/07/2010 17:40:00*1.00328*1.00306*1.00357*1.00294
07/07/2010 17:45:00*1.00306*1.00359*1.00383*1.00301
07/07/2010 17:50:00*1.00359*1.00369*1.00382*1.00345
07/07/2010 17:55:00*1.00369*1.00435*1.00439*1.00334
07/07/2010 18:00:00*1.00435*1.00379*1.00436*1.00327
07/07/2010 18:05:00*1.00379*1.00395*1.00398*1.00333
07/07/2010 18:10:00*1.00395*1.00369*1.00395*1.0036
07/07/2010 18:15:00*1.00369*1.00323*1.00372*1.00322
07/07/2010 18:20:00*1.00323*1.00287*1.00325*1.00272
07/07/2010 18:25:00*1.00287*1.00284*1.00302*1.00278
07/07/2010 18:30:00*1.00284*1.00289*1.00295*1.00281
07/07/2010 18:35:00*1.00289*1.00304*1.00309*1.0028
07/07/2010 18:40:00*1.00304*1.00297*1.00309*1.00287
07/07/2010 18:45:00*1.00297*1.00304*1.00317*1.00287
07/07/2010 18:50:00*1.00304*1.00312*1.00319*1.00283
07/07/2010 18:55:00*1.00312*1.00349*1.0035*1.00283
07/07/2010 19:00:00*1.00349*1.00351*1.00357*1.00304
07/07/2010 19:05:00*1.00351*1.00309*1.00352*1.00309
07/07/2010 19:10:00*1.00309*1.00284*1.00336*1.00284
07/07/2010 19:15:00*1.00284*1.00264*1.003*1.00264
07/07/2010 19:20:00*1.00264*1.00312*1.00331*1.00264
07/07/2010 19:25:00*1.00312*1.00309*1.00326*1.00303
07/07/2010 19:30:00*1.00309*1.00318*1.00341*1.00302
07/07/2010 19:35:00*1.00318*1.0032*1.00362*1.00312
07/07/2010 19:40:00*1.0032*1.00327*1.00347*1.00302
07/07/2010 19:45:00*1.00327*1.00312*1.00345*1.00282
07/07/2010 19:50:00*1.00312*1.00302*1.00338*1.00286
07/07/2010 19:55:00*1.00302*1.00241*1.00302*1.00225
07/07/2010 20:00:00*1.00241*1.00185*1.00241*1.00174
07/07/2010 20:05:00*1.00185*1.00202*1.00227*1.00147
07/07/2010 20:10:00*1.00202*1.00096*1.00204*1.00072
07/07/2010 20:15:00*1.00096*1.00144*1.00149*1.00096
07/07/2010 20:20:00*1.00144*1.00171*1.00183*1.00126
07/07/2010 20:25:00*1.00171*1.0018*1.00203*1.00168
07/07/2010 20:30:00*1.0018*1.0015*1.00189*1.00131
07/07/2010 20:35:00*1.0015*1.00171*1.00195*1.00145
07/07/2010 20:40:00*1.00171*1.0018*1.00206*1.00152
07/07/2010 20:45:00*1.0018*1.00175*1.00206*1.00155
07/07/2010 20:50:00*1.00175*1.00202*1.00213*1.00129
07/07/2010 20:55:00*1.00202*1.00176*1.0022*1.00167
07/07/2010 21:00:00*1.00176*1.00245*1.0027*1.00176
07/07/2010 21:05:00*1.00245*1.00252*1.00296*1.00245
07/07/2010 21:10:00*1.00252*1.00317*1.00325*1.0025
07/07/2010 21:15:00*1.00317*1.00317*1.00337*1.00278
07/07/2010 21:20:00*1.00317*1.00305*1.00328*1.0029
07/07/2010 21:25:00*1.00305*1.0031*1.0033*1.00284
07/07/2010 21:30:00*1.0031*1.00362*1.00362*1.00309
07/07/2010 21:35:00*1.00362*1.00307*1.00495*1.00287
07/07/2010 21:40:00*1.00307*1.00405*1.00437*1.00287
07/07/2010 21:45:00*1.00405*1.00426*1.00472*1.00395
07/07/2010 21:50:00*1.00426*1.00425*1.00463*1.00415
07/07/2010 21:55:00*1.00425*1.00482*1.00491*1.00415
07/07/2010 22:00:00*1.00482*1.00448*1.00501*1.00442
07/07/2010 22:05:00*1.00448*1.00418*1.00452*1.00408
07/07/2010 22:10:00*1.00418*1.00453*1.00463*1.00396
07/07/2010 22:15:00*1.00453*1.00437*1.00463*1.00427
07/07/2010 22:20:00*1.00437*1.00419*1.0046*1.00417
07/07/2010 22:25:00*1.00419*1.00416*1.0043*1.00395
07/07/2010 22:30:00*1.00416*1.00425*1.00429*1.00398
07/07/2010 22:35:00*1.00425*1.00427*1.0044*1.00414
07/07/2010 22:40:00*1.00427*1.00467*1.00467*1.00423
07/07/2010 22:45:00*1.00467*1.00435*1.00469*1.00433
07/07/2010 22:50:00*1.00435*1.00462*1.00466*1.00434
07/07/2010 22:55:00*1.00462*1.00366*1.00464*1.00348
07/07/2010 23:00:00*1.00366*1.00386*1.00403*1.00353
07/07/2010 23:05:00*1.00386*1.00515*1.00527*1.00384
07/07/2010 23:10:00*1.00515*1.00535*1.00545*1.00512
07/07/2010 23:15:00*1.00535*1.00525*1.00586*1.0051
07/07/2010 23:20:00*1.00525*1.00541*1.00541*1.0051
07/07/2010 23:25:00*1.00541*1.00509*1.00541*1.00491
07/07/2010 23:30:00*1.00509*1.00492*1.0053*1.00485
07/07/2010 23:35:00*1.00492*1.00539*1.00539*1.00486
07/07/2010 23:40:00*1.00539*1.00582*1.00582*1.00535
07/07/2010 23:45:00*1.00582*1.00601*1.00616*1.00582
07/07/2010 23:50:00*1.00601*1.00587*1.00611*1.00578
07/07/2010 23:55:00*1.00587*1.00582*1.00606*1.00577
07/08/2010 00:00:00*1.00582*1.00573*1.00587*1.00544
07/08/2010 00:05:00*1.00573*1.00555*1.00587*1.00554
07/08/2010 00:10:00*1.00555*1.00559*1.00563*1.00544
07/08/2010 00:15:00*1.00559*1.00577*1.00577*1.00549
07/08/2010 00:20:00*1.00577*1.00558*1.00586*1.00549
07/08/2010 00:25:00*1.00558*1.00554*1.00558*1.00539
07/08/2010 00:30:00*1.00554*1.00578*1.00578*1.00548
07/08/2010 00:35:00*1.00578*1.00538*1.00578*1.00538
07/08/2010 00:40:00*1.00538*1.00545*1.00549*1.00524
07/08/2010 00:45:00*1.00545*1.00549*1.00555*1.00535
07/08/2010 00:50:00*1.00549*1.00522*1.00549*1.00509
07/08/2010 00:55:00*1.00522*1.00518*1.00532*1.00496
07/08/2010 01:00:00*1.00518*1.00445*1.00518*1.00425
07/08/2010 01:05:00*1.00445*1.0045*1.00458*1.0043
07/08/2010 01:10:00*1.0045*1.00487*1.00487*1.00449
07/08/2010 01:15:00*1.00487*1.00516*1.0053*1.00487
07/08/2010 01:20:00*1.00516*1.00448*1.00519*1.00448
07/08/2010 01:25:00*1.00448*1.00443*1.00453*1.0042
07/08/2010 01:30:00*1.00443*1.00463*1.00463*1.00429
07/08/2010 01:35:00*1.00463*1.0045*1.00463*1.00434
07/08/2010 01:40:00*1.0045*1.00451*1.00485*1.00445
07/08/2010 01:45:00*1.00451*1.00425*1.00452*1.00187
07/08/2010 01:50:00*1.00425*1.00383*1.00436*1.00383
07/08/2010 01:55:00*1.00383*1.0039*1.00402*1.00368
07/08/2010 02:00:00*1.0039*1.00438*1.00439*1.00378
07/08/2010 02:05:00*1.00438*1.00495*1.0051*1.0043
07/08/2010 02:10:00*1.00495*1.00556*1.00567*1.00488
07/08/2010 02:15:00*1.00556*1.00603*1.00608*1.00544
07/08/2010 02:20:00*1.00603*1.00627*1.00632*1.00585
07/08/2010 02:25:00*1.00627*1.00609*1.00642*1.00589
07/08/2010 02:30:00*1.00609*1.00681*1.00718*1.00598
07/08/2010 02:35:00*1.00681*1.00643*1.00681*1.0058
07/08/2010 02:40:00*1.00643*1.00567*1.00647*1.00567
07/08/2010 02:45:00*1.00567*1.00658*1.00659*1.00544
07/08/2010 02:50:00*1.00658*1.00657*1.00712*1.00637
07/08/2010 02:55:00*1.00657*1.00626*1.007*1.00626
07/08/2010 03:00:00*1.00626*1.00733*1.00777*1.0062
07/08/2010 03:05:00*1.00733*1.00731*1.00744*1.00689
07/08/2010 03:10:00*1.00731*1.00782*1.00812*1.00731
07/08/2010 03:15:00*1.00782*1.00826*1.00828*1.00763
07/08/2010 03:20:00*1.00826*1.00852*1.00857*1.00805
07/08/2010 03:25:00*1.00852*1.00852*1.00873*1.008
07/08/2010 03:30:00*1.00852*1.00841*1.0089*1.00837
07/08/2010 03:35:00*1.00841*1.00797*1.00876*1.00793
07/08/2010 03:40:00*1.00797*1.00845*1.00854*1.00782
07/08/2010 03:45:00*1.00845*1.00879*1.00882*1.00825
07/08/2010 03:50:00*1.00879*1.00916*1.00952*1.00862
07/08/2010 03:55:00*1.00916*1.00881*1.0092*1.00862
07/08/2010 04:00:00*1.00881*1.00847*1.00881*1.00827
07/08/2010 04:05:00*1.00847*1.00883*1.00898*1.0084
07/08/2010 04:10:00*1.00883*1.0082*1.00884*1.00815
07/08/2010 04:15:00*1.0082*1.00771*1.0084*1.00767
07/08/2010 04:20:00*1.00771*1.00755*1.00771*1.00695
07/08/2010 04:25:00*1.00755*1.00813*1.00858*1.00754
07/08/2010 04:30:00*1.00813*1.0079*1.00828*1.00787
07/08/2010 04:35:00*1.0079*1.00813*1.00813*1.00747
07/08/2010 04:40:00*1.00813*1.00659*1.00818*1.00652
07/08/2010 04:45:00*1.00659*1.00747*1.00762*1.00651
07/08/2010 04:50:00*1.00747*1.00738*1.00752*1.00724
07/08/2010 04:55:00*1.00738*1.00754*1.00754*1.00712
07/08/2010 05:00:00*1.00754*1.00673*1.00776*1.00673
07/08/2010 05:05:00*1.00673*1.00658*1.00675*1.00629
07/08/2010 05:10:00*1.00658*1.00593*1.00671*1.00589
07/08/2010 05:15:00*1.00593*1.0062*1.00632*1.00474
07/08/2010 05:20:00*1.0062*1.00665*1.00673*1.00617
07/08/2010 05:25:00*1.00665*1.00685*1.00718*1.0065
07/08/2010 05:30:00*1.00685*1.00655*1.00685*1.00651
07/08/2010 05:35:00*1.00655*1.00635*1.00663*1.0063
07/08/2010 05:40:00*1.00635*1.00728*1.00735*1.0062
07/08/2010 05:45:00*1.00728*1.00688*1.00731*1.00671
07/08/2010 05:50:00*1.00688*1.00767*1.00775*1.00666
07/08/2010 05:55:00*1.00767*1.00759*1.00785*1.00745
07/08/2010 06:00:00*1.00759*1.00789*1.00805*1.00759
07/08/2010 06:05:00*1.00789*1.00785*1.00835*1.00775
07/08/2010 06:10:00*1.00785*1.00775*1.00817*1.00765
07/08/2010 06:15:00*1.00775*1.0078*1.00833*1.00713
07/08/2010 06:20:00*1.0078*1.00795*1.00825*1.00773
07/08/2010 06:25:00*1.00795*1.00805*1.00868*1.00795
07/08/2010 06:30:00*1.00805*1.00725*1.00805*1.00687
07/08/2010 06:35:00*1.00725*1.0073*1.00745*1.00725
07/08/2010 06:40:00*1.0073*1.00785*1.00786*1.00718
07/08/2010 06:45:00*1.00785*1.00756*1.00785*1.00754
07/08/2010 06:50:00*1.00756*1.00741*1.00766*1.00718
07/08/2010 06:55:00*1.00741*1.00755*1.00781*1.00741
07/08/2010 07:00:00*1.00755*1.00775*1.00806*1.00745
07/08/2010 07:05:00*1.00775*1.00736*1.00776*1.00715
07/08/2010 07:10:00*1.00736*1.00692*1.00745*1.00684
07/08/2010 07:15:00*1.00692*1.00677*1.00715*1.00661
07/08/2010 07:20:00*1.00677*1.00613*1.00725*1.00597
07/08/2010 07:25:00*1.00613*1.00625*1.00642*1.0061
07/08/2010 07:30:00*1.00625*1.00673*1.00675*1.00625
07/08/2010 07:35:00*1.00673*1.00624*1.00673*1.00617
07/08/2010 07:40:00*1.00624*1.00567*1.0063*1.00567
07/08/2010 07:45:00*1.00567*1.00534*1.00585*1.00501
07/08/2010 07:50:00*1.00534*1.00546*1.00558*1.00518
07/08/2010 07:55:00*1.00546*1.00537*1.00555*1.00508
07/08/2010 08:00:00*1.00537*1.0062*1.00635*1.00537
07/08/2010 08:05:00*1.0062*1.00588*1.00635*1.00559
07/08/2010 08:10:00*1.00588*1.00627*1.00632*1.00567
07/08/2010 08:15:00*1.00627*1.0079*1.0079*1.00627
07/08/2010 08:20:00*1.0079*1.00815*1.00817*1.00745
07/08/2010 08:25:00*1.00815*1.00785*1.00815*1.00751
07/08/2010 08:30:00*1.00785*1.0068*1.00801*1.0068
07/08/2010 08:35:00*1.0068*1.00869*1.009*1.0068
07/08/2010 08:40:00*1.00869*1.00811*1.00895*1.00807
07/08/2010 08:45:00*1.00811*1.00798*1.00828*1.00757
07/08/2010 08:50:00*1.00798*1.00773*1.00859*1.00773
07/08/2010 08:55:00*1.00773*1.00818*1.00856*1.00742
07/08/2010 09:00:00*1.00818*1.00777*1.00847*1.00754
07/08/2010 09:05:00*1.00777*1.00728*1.00777*1.00712
07/08/2010 09:10:00*1.00728*1.00861*1.00885*1.00725
07/08/2010 09:15:00*1.00861*1.00858*1.00895*1.00807
07/08/2010 09:20:00*1.00858*1.00978*1.01005*1.00837
07/08/2010 09:25:00*1.00978*1.01025*1.01045*1.00908
07/08/2010 09:30:00*1.01025*1.01006*1.01026*1.00963
07/08/2010 09:35:00*1.01006*1.00981*1.01015*1.00921
07/08/2010 09:40:00*1.00981*1.01176*1.01207*1.00981
07/08/2010 09:45:00*1.01176*1.01015*1.01176*1.01
07/08/2010 09:50:00*1.01015*1.00854*1.01021*1.00842
07/08/2010 09:55:00*1.00854*1.00861*1.00899*1.00805
07/08/2010 10:00:00*1.00861*1.00785*1.00882*1.00765
07/08/2010 10:05:00*1.00785*1.00878*1.00903*1.00772
07/08/2010 10:10:00*1.00878*1.00942*1.00957*1.0079
07/08/2010 10:15:00*1.00942*1.00883*1.00957*1.00835
07/08/2010 10:20:00*1.00883*1.00928*1.00936*1.00854
07/08/2010 10:25:00*1.00928*1.00969*1.01037*1.00928
07/08/2010 10:30:00*1.00969*1.00958*1.0099*1.00911
07/08/2010 10:35:00*1.00958*1.00979*1.00991*1.00943
07/08/2010 10:40:00*1.00979*1.00956*1.01*1.00923
07/08/2010 10:45:00*1.00956*1.00892*1.00957*1.00887
07/08/2010 10:50:00*1.00892*1.00893*1.00935*1.00828
07/08/2010 10:55:00*1.00893*1.00805*1.00925*1.00805
07/08/2010 11:00:00*1.00805*1.00925*1.00925*1.00795
07/08/2010 11:05:00*1.00925*1.00765*1.00925*1.00765
07/08/2010 11:10:00*1.00765*1.00815*1.00825*1.00731
07/08/2010 11:15:00*1.00815*1.00748*1.00847*1.00742
07/08/2010 11:20:00*1.00748*1.00827*1.00845*1.00741
07/08/2010 11:25:00*1.00827*1.00839*1.00839*1.00755
07/08/2010 11:30:00*1.00839*1.00869*1.00878*1.00797
07/08/2010 11:35:00*1.00869*1.00824*1.00873*1.00808
07/08/2010 11:40:00*1.00824*1.00805*1.00862*1.0077
07/08/2010 11:45:00*1.00805*1.00759*1.00818*1.00705
07/08/2010 11:50:00*1.00759*1.00657*1.00795*1.00642
07/08/2010 11:55:00*1.00657*1.00577*1.00675*1.00568
07/08/2010 12:00:00*1.00577*1.00655*1.00692*1.00566
07/08/2010 12:05:00*1.00655*1.00695*1.00695*1.00625
07/08/2010 12:10:00*1.00695*1.00675*1.00721*1.00655
07/08/2010 12:15:00*1.00675*1.00601*1.00676*1.00588
07/08/2010 12:20:00*1.00601*1.00646*1.00649*1.00585
07/08/2010 12:25:00*1.00646*1.00659*1.0069*1.00625
07/08/2010 12:30:00*1.00659*1.00695*1.00714*1.00645
07/08/2010 12:35:00*1.00695*1.0062*1.00696*1.00615
07/08/2010 12:40:00*1.0062*1.00579*1.00635*1.00565
07/08/2010 12:45:00*1.00579*1.00609*1.00609*1.00555
07/08/2010 12:50:00*1.00609*1.00595*1.0062*1.00579
07/08/2010 12:55:00*1.00595*1.00606*1.00625*1.00585
07/08/2010 13:00:00*1.00606*1.0063*1.0063*1.00575
07/08/2010 13:05:00*1.0063*1.00645*1.00665*1.00617
07/08/2010 13:10:00*1.00645*1.00769*1.00775*1.00629
07/08/2010 13:15:00*1.00769*1.00767*1.00808*1.00751
07/08/2010 13:20:00*1.00767*1.0077*1.00812*1.00758
07/08/2010 13:25:00*1.0077*1.00742*1.00805*1.00742
07/08/2010 13:30:00*1.00742*1.00667*1.00756*1.00665
07/08/2010 13:35:00*1.00667*1.00657*1.00696*1.00654
07/08/2010 13:40:00*1.00657*1.0059*1.00668*1.00587
07/08/2010 13:45:00*1.0059*1.00594*1.00605*1.0054
07/08/2010 13:50:00*1.00594*1.00576*1.00611*1.00562
07/08/2010 13:55:00*1.00576*1.00545*1.00602*1.00542
07/08/2010 14:00:00*1.00545*1.00565*1.00575*1.00519
07/08/2010 14:05:00*1.00565*1.00565*1.00605*1.00548
07/08/2010 14:10:00*1.00565*1.00575*1.00587*1.00525
07/08/2010 14:15:00*1.00575*1.00515*1.00588*1.005
07/08/2010 14:20:00*1.00515*1.00535*1.00535*1.00464
07/08/2010 14:25:00*1.00535*1.00452*1.00535*1.00445
07/08/2010 14:30:00*1.00452*1.00508*1.00532*1.00445
07/08/2010 14:35:00*1.00508*1.00475*1.00508*1.00456
07/08/2010 14:40:00*1.00475*1.00455*1.00485*1.00445
07/08/2010 14:45:00*1.00455*1.00456*1.00491*1.00445
07/08/2010 14:50:00*1.00456*1.00458*1.00475*1.0043
07/08/2010 14:55:00*1.00458*1.00472*1.00495*1.00429
07/08/2010 15:00:00*1.00472*1.00425*1.00485*1.00415
07/08/2010 15:05:00*1.00425*1.00415*1.00425*1.00355
07/08/2010 15:10:00*1.00415*1.00375*1.00425*1.00365
07/08/2010 15:15:00*1.00375*1.00352*1.00376*1.00327
07/08/2010 15:20:00*1.00352*1.0038*1.00395*1.00335
07/08/2010 15:25:00*1.0038*1.00455*1.00462*1.00377
07/08/2010 15:30:00*1.00455*1.00479*1.00485*1.0043
07/08/2010 15:35:00*1.00479*1.00457*1.00494*1.00435
07/08/2010 15:40:00*1.00457*1.00467*1.00495*1.00445
07/08/2010 15:45:00*1.00467*1.00501*1.00505*1.00448
07/08/2010 15:50:00*1.00501*1.00457*1.00546*1.00445
07/08/2010 15:55:00*1.00457*1.00418*1.0048*1.00386
07/08/2010 16:00:00*1.00418*1.00535*1.00555*1.00413
07/08/2010 16:05:00*1.00535*1.00555*1.00625*1.0045
07/08/2010 16:10:00*1.00555*1.00537*1.00577*1.00505
07/08/2010 16:15:00*1.00537*1.00545*1.00565*1.00498
07/08/2010 16:20:00*1.00545*1.00597*1.00621*1.0052
07/08/2010 16:25:00*1.00597*1.00575*1.00629*1.00569
07/08/2010 16:30:00*1.00575*1.00665*1.00667*1.00547
07/08/2010 16:35:00*1.00665*1.00615*1.00675*1.00605
07/08/2010 16:40:00*1.00615*1.00615*1.00655*1.00605
07/08/2010 16:45:00*1.00615*1.00632*1.00639*1.00595
07/08/2010 16:50:00*1.00632*1.00579*1.00665*1.00579
07/08/2010 16:55:00*1.00579*1.00575*1.00607*1.00535
07/08/2010 17:00:00*1.00575*1.00642*1.00668*1.00567
