07/06/2010 17:05:00*1.00407*1.00449*1.00459*1.00376
07/06/2010 17:10:00*1.00449*1.00459*1.00475*1.00399
07/06/2010 17:15:00*1.00459*1.00505*1.00505*1.00447
07/06/2010 17:20:00*1.00505*1.00517*1.00525*1.00455
07/06/2010 17:25:00*1.00517*1.00515*1.00525*1.00497
07/06/2010 17:30:00*1.00515*1.00487*1.00535*1.00477
07/06/2010 17:35:00*1.00487*1.00457*1.00515*1.00276
07/06/2010 17:40:00*1.00457*1.00377*1.00457*1.00374
07/06/2010 17:45:00*1.00377*1.00457*1.00467*1.00357
07/06/2010 17:50:00*1.00457*1.00469*1.00489*1.00447
07/06/2010 17:55:00*1.00469*1.00481*1.00484*1.00444
07/06/2010 18:00:00*1.00481*1.00452*1.00481*1.00452
07/06/2010 18:05:00*1.00452*1.00467*1.00469*1.00452
07/06/2010 18:10:00*1.00467*1.00436*1.00537*1.00431
07/06/2010 18:15:00*1.00436*1.00479*1.00501*1.00425
07/06/2010 18:20:00*1.00479*1.00472*1.00491*1.00441
07/06/2010 18:25:00*1.00472*1.00484*1.00498*1.00448
07/06/2010 18:30:00*1.00484*1.00482*1.00501*1.00463
07/06/2010 18:35:00*1.00482*1.0052*1.00549*1.00481
07/06/2010 18:40:00*1.0052*1.00553*1.00557*1.00505
07/06/2010 18:45:00*1.00553*1.0054*1.00577*1.00507
07/06/2010 18:50:00*1.0054*1.00534*1.00567*1.0051
07/06/2010 18:55:00*1.00534*1.00529*1.00545*1.00503
07/06/2010 19:00:00*1.00529*1.00525*1.00559*1.00486
07/06/2010 19:05:00*1.00525*1.00587*1.00602*1.00513
07/06/2010 19:10:00*1.00587*1.00572*1.006*1.00558
07/06/2010 19:15:00*1.00572*1.00573*1.00605*1.00564
07/06/2010 19:20:00*1.00573*1.00585*1.00586*1.00556
07/06/2010 19:25:00*1.00585*1.00568*1.00595*1.00546
07/06/2010 19:30:00*1.00568*1.00562*1.00588*1.00562
07/06/2010 19:35:00*1.00562*1.00584*1.00584*1.00549
07/06/2010 19:40:00*1.00584*1.00606*1.00607*1.00565
07/06/2010 19:45:00*1.00606*1.00582*1.00606*1.00567
07/06/2010 19:50:00*1.00582*1.00638*1.00667*1.00575
07/06/2010 19:55:00*1.00638*1.00655*1.00676*1.00605
07/06/2010 20:00:00*1.00655*1.00669*1.0069*1.00646
07/06/2010 20:05:00*1.00669*1.00575*1.00697*1.00567
07/06/2010 20:10:00*1.00575*1.00563*1.00581*1.00537
07/06/2010 20:15:00*1.00563*1.00555*1.00615*1.00553
07/06/2010 20:20:00*1.00555*1.00601*1.00611*1.00536
07/06/2010 20:25:00*1.00601*1.00585*1.00629*1.00585
07/06/2010 20:30:00*1.00585*1.00591*1.00627*1.00572
07/06/2010 20:35:00*1.00591*1.00597*1.00598*1.0056
07/06/2010 20:40:00*1.00597*1.00617*1.00619*1.00585
07/06/2010 20:45:00*1.00617*1.00643*1.0065*1.00605
07/06/2010 20:50:00*1.00643*1.00605*1.00665*1.00585
07/06/2010 20:55:00*1.00605*1.00583*1.00613*1.00565
07/06/2010 21:00:00*1.00583*1.00582*1.00606*1.00549
07/06/2010 21:05:00*1.00582*1.00614*1.00656*1.00567
07/06/2010 21:10:00*1.00614*1.0054*1.00627*1.00534
07/06/2010 21:15:00*1.0054*1.00555*1.00574*1.00535
07/06/2010 21:20:00*1.00555*1.00559*1.00591*1.00552
07/06/2010 21:25:00*1.00559*1.00549*1.00582*1.00549
07/06/2010 21:30:00*1.00549*1.0053*1.00555*1.00525
07/06/2010 21:35:00*1.0053*1.00518*1.00534*1.00498
07/06/2010 21:40:00*1.00518*1.00549*1.00555*1.00512
07/06/2010 21:45:00*1.00549*1.00531*1.00575*1.00531
07/06/2010 21:50:00*1.00531*1.00551*1.00565*1.00496
07/06/2010 21:55:00*1.00551*1.00527*1.00553*1.00518
07/06/2010 22:00:00*1.00527*1.00543*1.00551*1.00518
07/06/2010 22:05:00*1.00543*1.00553*1.00562*1.0052
07/06/2010 22:10:00*1.00553*1.00524*1.00555*1.00517
07/06/2010 22:15:00*1.00524*1.00554*1.00568*1.00515
07/06/2010 22:20:00*1.00554*1.00549*1.00566*1.00544
07/06/2010 22:25:00*1.00549*1.00529*1.00549*1.0052
07/06/2010 22:30:00*1.00529*1.00517*1.00535*1.00511
07/06/2010 22:35:00*1.00517*1.00512*1.0053*1.00502
07/06/2010 22:40:00*1.00512*1.00534*1.00539*1.00499
07/06/2010 22:45:00*1.00534*1.00543*1.00553*1.00512
07/06/2010 22:50:00*1.00543*1.00516*1.00566*1.00499
07/06/2010 22:55:00*1.00516*1.00497*1.0054*1.00497
07/06/2010 23:00:00*1.00497*1.00491*1.00511*1.00477
07/06/2010 23:05:00*1.00491*1.00486*1.0051*1.00472
07/06/2010 23:10:00*1.00486*1.00472*1.00493*1.00472
07/06/2010 23:15:00*1.00472*1.00492*1.00503*1.00472
07/06/2010 23:20:00*1.00492*1.00507*1.00511*1.00487
07/06/2010 23:25:00*1.00507*1.00535*1.00536*1.005
07/06/2010 23:30:00*1.00535*1.00618*1.00618*1.00526
07/06/2010 23:35:00*1.00618*1.00654*1.00667*1.00604
07/06/2010 23:40:00*1.00654*1.00631*1.00658*1.00615
07/06/2010 23:45:00*1.00631*1.00638*1.00642*1.00616
07/06/2010 23:50:00*1.00638*1.00646*1.0065*1.00615
07/06/2010 23:55:00*1.00646*1.00622*1.00681*1.00611
07/07/2010 00:00:00*1.00622*1.00605*1.00652*1.00592
07/07/2010 00:05:00*1.00605*1.00611*1.00627*1.0059
07/07/2010 00:10:00*1.00611*1.0065*1.00666*1.00611
07/07/2010 00:15:00*1.0065*1.0063*1.00657*1.00625
07/07/2010 00:20:00*1.0063*1.00583*1.00639*1.00555
07/07/2010 00:25:00*1.00583*1.00598*1.00619*1.00567
07/07/2010 00:30:00*1.00598*1.00617*1.00632*1.00551
07/07/2010 00:35:00*1.00617*1.00636*1.00639*1.00609
07/07/2010 00:40:00*1.00636*1.00622*1.00655*1.00605
07/07/2010 00:45:00*1.00622*1.00661*1.00667*1.00609
07/07/2010 00:50:00*1.00661*1.00622*1.00686*1.00622
07/07/2010 00:55:00*1.00622*1.00657*1.00671*1.00616
07/07/2010 01:00:00*1.00657*1.00627*1.00662*1.00618
07/07/2010 01:05:00*1.00627*1.00609*1.00632*1.006
07/07/2010 01:10:00*1.00609*1.00605*1.00625*1.00582
07/07/2010 01:15:00*1.00605*1.00591*1.00618*1.00572
07/07/2010 01:20:00*1.00591*1.00596*1.00599*1.00557
07/07/2010 01:25:00*1.00596*1.00604*1.00628*1.00585
07/07/2010 01:30:00*1.00604*1.00599*1.00629*1.00583
07/07/2010 01:35:00*1.00599*1.00655*1.00662*1.00586
07/07/2010 01:40:00*1.00655*1.00676*1.0071*1.00651
07/07/2010 01:45:00*1.00676*1.00628*1.00676*1.00626
07/07/2010 01:50:00*1.00628*1.00627*1.00633*1.00582
07/07/2010 01:55:00*1.00627*1.00625*1.00632*1.00602
07/07/2010 02:00:00*1.00625*1.00645*1.00656*1.00622
07/07/2010 02:05:00*1.00645*1.00639*1.0067*1.00613
07/07/2010 02:10:00*1.00639*1.00619*1.00665*1.00587
07/07/2010 02:15:00*1.00619*1.00653*1.00653*1.00552
07/07/2010 02:20:00*1.00653*1.00635*1.00677*1.0062
07/07/2010 02:25:00*1.00635*1.00546*1.00635*1.00542
07/07/2010 02:30:00*1.00546*1.00542*1.00589*1.00522
07/07/2010 02:35:00*1.00542*1.00565*1.00565*1.00499
07/07/2010 02:40:00*1.00565*1.00586*1.00619*1.00556
07/07/2010 02:45:00*1.00586*1.00544*1.00614*1.00537
07/07/2010 02:50:00*1.00544*1.00598*1.00598*1.00544
07/07/2010 02:55:00*1.00598*1.00556*1.00604*1.00535
07/07/2010 03:00:00*1.00556*1.00549*1.00585*1.00532
07/07/2010 03:05:00*1.00549*1.00551*1.0061*1.00496
07/07/2010 03:10:00*1.00551*1.00508*1.00562*1.00494
07/07/2010 03:15:00*1.00508*1.00517*1.00536*1.00496
07/07/2010 03:20:00*1.00517*1.00438*1.00537*1.00422
07/07/2010 03:25:00*1.00438*1.00461*1.00478*1.00432
07/07/2010 03:30:00*1.00461*1.00456*1.00467*1.00435
07/07/2010 03:35:00*1.00456*1.00482*1.0052*1.00435
07/07/2010 03:40:00*1.00482*1.00477*1.00492*1.00457
07/07/2010 03:45:00*1.00477*1.00423*1.00505*1.00414
07/07/2010 03:50:00*1.00423*1.00403*1.00426*1.00397
07/07/2010 03:55:00*1.00403*1.00378*1.00408*1.00362
07/07/2010 04:00:00*1.00378*1.00377*1.00413*1.00372
07/07/2010 04:05:00*1.00377*1.00363*1.00399*1.0034
07/07/2010 04:10:00*1.00363*1.00342*1.00381*1.00317
07/07/2010 04:15:00*1.00342*1.00368*1.00374*1.00312
07/07/2010 04:20:00*1.00368*1.00321*1.00377*1.00305
07/07/2010 04:25:00*1.00321*1.00333*1.00349*1.00307
07/07/2010 04:30:00*1.00333*1.00236*1.00336*1.00232
07/07/2010 04:35:00*1.00236*1.0021*1.00261*1.00194
07/07/2010 04:40:00*1.0021*1.00209*1.00229*1.00167
07/07/2010 04:45:00*1.00209*1.00222*1.00268*1.00179
07/07/2010 04:50:00*1.00222*1.00157*1.00252*1.00157
07/07/2010 04:55:00*1.00157*1.00135*1.0016*1.00096
07/07/2010 05:00:00*1.00135*1.00068*1.00173*1.00058
07/07/2010 05:05:00*1.00068*0.99932*1.00094*0.99932
07/07/2010 05:10:00*0.99932*0.99964*0.99995*0.99932
07/07/2010 05:15:00*0.99964*1.00026*1.00031*0.99955
07/07/2010 05:20:00*1.00026*0.9998*1.0003*0.9998
07/07/2010 05:25:00*0.9998*0.99855*0.99988*0.99846
07/07/2010 05:30:00*0.99855*0.99915*0.9993*0.99835
07/07/2010 05:35:00*0.99915*0.99907*0.99928*0.99879
07/07/2010 05:40:00*0.99907*0.99956*0.99956*0.99888
07/07/2010 05:45:00*0.99956*0.99935*0.99967*0.99927
07/07/2010 05:50:00*0.99935*0.99927*0.9995*0.99902
07/07/2010 05:55:00*0.99927*0.99945*0.99947*0.99915
07/07/2010 06:00:00*0.99945*1.00016*1.00021*0.99924
07/07/2010 06:05:00*1.00016*1.00004*1.0004*0.99965
07/07/2010 06:10:00*1.00004*1.00038*1.00038*0.99987
07/07/2010 06:15:00*1.00038*0.99992*1.00038*0.9998
07/07/2010 06:20:00*0.99992*1.0002*1.00023*0.9998
07/07/2010 06:25:00*1.0002*1.00032*1.00048*1.00017
07/07/2010 06:30:00*1.00032*1.00038*1.00099*1.00029
07/07/2010 06:35:00*1.00038*0.99999*1.00042*0.99997
07/07/2010 06:40:00*0.99999*0.99952*1.00001*0.99952
07/07/2010 06:45:00*0.99952*0.99984*1.00003*0.99926
07/07/2010 06:50:00*0.99984*0.99927*0.99988*0.99907
07/07/2010 06:55:00*0.99927*0.99957*1.0*0.99927
07/07/2010 07:00:00*0.99957*0.99956*1.00001*0.99947
07/07/2010 07:05:00*0.99956*0.99955*0.99991*0.99933
07/07/2010 07:10:00*0.99955*0.99954*0.9997*0.99935
07/07/2010 07:15:00*0.99954*0.99955*0.99975*0.99945
07/07/2010 07:20:00*0.99955*0.99911*0.99957*0.99855
07/07/2010 07:25:00*0.99911*0.9995*0.99965*0.99911
07/07/2010 07:30:00*0.9995*1.00023*1.00039*0.9995
07/07/2010 07:35:00*1.00023*1.00037*1.00056*1.00005
07/07/2010 07:40:00*1.00037*0.99994*1.00049*0.99943
07/07/2010 07:45:00*0.99994*0.99885*1.00021*0.99885
07/07/2010 07:50:00*0.99885*0.99895*0.99896*0.9983
07/07/2010 07:55:00*0.99895*0.99951*0.99957*0.99888
07/07/2010 08:00:00*0.99951*0.99948*1.00004*0.99939
07/07/2010 08:05:00*0.99948*0.99943*0.9997*0.9991
07/07/2010 08:10:00*0.99943*0.99955*0.99971*0.99928
07/07/2010 08:15:00*0.99955*0.9994*0.99965*0.99856
07/07/2010 08:20:00*0.9994*1.00056*1.0006*0.9994
07/07/2010 08:25:00*1.00056*1.00105*1.00108*1.00005
07/07/2010 08:30:00*1.00105*1.00075*1.0013*1.00055
07/07/2010 08:35:00*1.00075*1.00126*1.00158*1.00071
07/07/2010 08:40:00*1.00126*1.00059*1.00166*1.00055
07/07/2010 08:45:00*1.00059*1.00111*1.00134*1.00022
07/07/2010 08:50:00*1.00111*1.00114*1.00179*1.0008
07/07/2010 08:55:00*1.00114*1.00079*1.00114*1.00021
07/07/2010 09:00:00*1.00079*1.00066*1.00086*1.00002
07/07/2010 09:05:00*1.00066*1.00066*1.0014*1.00055
07/07/2010 09:10:00*1.00066*1.00053*1.00096*1.00033
07/07/2010 09:15:00*1.00053*1.00008*1.00066*1.00002
07/07/2010 09:20:00*1.00008*1.00047*1.00049*0.99999
07/07/2010 09:25:00*1.00047*0.99966*1.00071*0.9996
07/07/2010 09:30:00*0.99966*0.99969*0.99995*0.99949
07/07/2010 09:35:00*0.99969*1.00088*1.00095*0.99953
07/07/2010 09:40:00*1.00088*1.00149*1.00166*1.00072
07/07/2010 09:45:00*1.00149*1.0019*1.00241*1.00125
07/07/2010 09:50:00*1.0019*1.00189*1.00226*1.00145
07/07/2010 09:55:00*1.00189*1.00171*1.0025*1.00125
07/07/2010 10:00:00*1.00171*1.00188*1.00241*1.00166
07/07/2010 10:05:00*1.00188*1.00192*1.00215*1.00016
07/07/2010 10:10:00*1.00192*0.99915*1.00195*0.99861
07/07/2010 10:15:00*0.99915*1.00099*1.00113*0.99905
07/07/2010 10:20:00*1.00099*1.00047*1.00139*1.00043
07/07/2010 10:25:00*1.00047*1.00051*1.00077*1.00025
07/07/2010 10:30:00*1.00051*1.00067*1.00175*1.0005
07/07/2010 10:35:00*1.00067*1.00153*1.00159*1.00064
07/07/2010 10:40:00*1.00153*1.00119*1.00185*1.00109
07/07/2010 10:45:00*1.00119*1.00215*1.00225*1.0011
07/07/2010 10:50:00*1.00215*1.00235*1.00267*1.00167
07/07/2010 10:55:00*1.00235*1.00162*1.00255*1.00152
07/07/2010 11:00:00*1.00162*1.00221*1.00222*1.00111
07/07/2010 11:05:00*1.00221*1.00085*1.00221*1.0008
07/07/2010 11:10:00*1.00085*1.00098*1.00126*1.00064
07/07/2010 11:15:00*1.00098*1.00074*1.00135*1.00024
07/07/2010 11:20:00*1.00074*0.99941*1.00074*0.99936
07/07/2010 11:25:00*0.99941*0.99935*0.99978*0.99911
07/07/2010 11:30:00*0.99935*0.99978*0.99981*0.99919
07/07/2010 11:35:00*0.99978*1.00095*1.00105*0.99974
07/07/2010 11:40:00*1.00095*1.00115*1.00133*1.00059
07/07/2010 11:45:00*1.00115*1.00165*1.00166*1.00085
07/07/2010 11:50:00*1.00165*1.00169*1.00202*1.00114
07/07/2010 11:55:00*1.00169*1.00107*1.00183*1.00096
07/07/2010 12:00:00*1.00107*1.00165*1.00181*1.00095
07/07/2010 12:05:00*1.00165*1.00188*1.00226*1.0015
07/07/2010 12:10:00*1.00188*1.00177*1.00221*1.00165
07/07/2010 12:15:00*1.00177*1.00195*1.00225*1.00163
07/07/2010 12:20:00*1.00195*1.00235*1.00267*1.00195
07/07/2010 12:25:00*1.00235*1.00165*1.00255*1.00165
07/07/2010 12:30:00*1.00165*1.00185*1.00215*1.00155
07/07/2010 12:35:00*1.00185*1.00137*1.00185*1.00128
07/07/2010 12:40:00*1.00137*1.00173*1.00177*1.00136
07/07/2010 12:45:00*1.00173*1.00153*1.00186*1.00138
07/07/2010 12:50:00*1.00153*1.00219*1.00219*1.00148
07/07/2010 12:55:00*1.00219*1.00199*1.00232*1.00192
07/07/2010 13:00:00*1.00199*1.0016*1.00199*1.00141
07/07/2010 13:05:00*1.0016*1.00209*1.00209*1.0015
07/07/2010 13:10:00*1.00209*1.00242*1.00242*1.00197
07/07/2010 13:15:00*1.00242*1.00315*1.00316*1.00239
07/07/2010 13:20:00*1.00315*1.00218*1.0032*1.00218
07/07/2010 13:25:00*1.00218*1.00184*1.0023*1.00148
07/07/2010 13:30:00*1.00184*1.00266*1.00275*1.00149
07/07/2010 13:35:00*1.00266*1.00175*1.00275*1.00163
07/07/2010 13:40:00*1.00175*1.00205*1.00227*1.00166
07/07/2010 13:45:00*1.00205*1.00179*1.00205*1.00115
07/07/2010 13:50:00*1.00179*1.00159*1.00185*1.00113
07/07/2010 13:55:00*1.00159*1.00223*1.00226*1.0014
07/07/2010 14:00:00*1.00223*1.00245*1.00261*1.00205
07/07/2010 14:05:00*1.00245*1.00206*1.0028*1.00205
07/07/2010 14:10:00*1.00206*1.00305*1.00305*1.00206
07/07/2010 14:15:00*1.00305*1.00309*1.00357*1.00271
07/07/2010 14:20:00*1.00309*1.00311*1.00336*1.00289
07/07/2010 14:25:00*1.00311*1.00255*1.00311*1.00224
07/07/2010 14:30:00*1.00255*1.00205*1.00275*1.00205
07/07/2010 14:35:00*1.00205*1.00135*1.00225*1.00115
07/07/2010 14:40:00*1.00135*1.002*1.00245*1.00127
07/07/2010 14:45:00*1.002*1.00255*1.00299*1.00188
07/07/2010 14:50:00*1.00255*1.00189*1.00261*1.00155
07/07/2010 14:55:00*1.00189*1.00173*1.00205*1.00158
07/07/2010 15:00:00*1.00173*1.00209*1.00249*1.00164
07/07/2010 15:05:00*1.00209*1.00125*1.00212*1.00111
07/07/2010 15:10:00*1.00125*1.00174*1.00184*1.00119
07/07/2010 15:15:00*1.00174*1.00197*1.00197*1.00161
07/07/2010 15:20:00*1.00197*1.00156*1.00203*1.00149
07/07/2010 15:25:00*1.00156*1.00182*1.00201*1.00125
07/07/2010 15:30:00*1.00182*1.00258*1.00267*1.00182
07/07/2010 15:35:00*1.00258*1.00242*1.00286*1.00239
07/07/2010 15:40:00*1.00242*1.0022*1.00243*1.00196
07/07/2010 15:45:00*1.0022*1.00285*1.00285*1.00194
07/07/2010 15:50:00*1.00285*1.0025*1.00315*1.00205
07/07/2010 15:55:00*1.0025*1.00255*1.00282*1.00226
07/07/2010 16:00:00*1.00255*1.00325*1.00335*1.00226
07/07/2010 16:05:00*1.00325*1.00386*1.00415*1.00325
07/07/2010 16:10:00*1.00386*1.00387*1.00415*1.00355
07/07/2010 16:15:00*1.00387*1.00359*1.00395*1.00319
07/07/2010 16:20:00*1.00359*1.00366*1.00377*1.00345
07/07/2010 16:25:00*1.00366*1.00315*1.00375*1.00305
07/07/2010 16:30:00*1.00315*1.00355*1.00365*1.00305
07/07/2010 16:35:00*1.00355*1.00367*1.00375*1.00348
07/07/2010 16:40:00*1.00367*1.00408*1.00415*1.00339
07/07/2010 16:45:00*1.00408*1.00414*1.00425*1.00389
07/07/2010 16:50:00*1.00414*1.00395*1.00455*1.00395
07/07/2010 16:55:00*1.00395*1.00405*1.00415*1.00375
07/07/2010 17:00:00*1.00405*1.00436*1.00514*1.00405
