07/05/2010 17:05:00*1.00048*1.00032*1.00048*1.00032
07/05/2010 17:10:00*1.00032*1.00047*1.00057*1.00024
07/05/2010 17:15:00*1.00047*1.00062*1.00062*1.00034
07/05/2010 17:20:00*1.00062*0.99967*1.00072*0.99967
07/05/2010 17:25:00*0.99967*1.00022*1.00022*0.99967
07/05/2010 17:30:00*1.00022*1.00024*1.00029*1.00021
07/05/2010 17:35:00*1.00024*0.99989*1.00032*0.99979
07/05/2010 17:40:00*0.99989*1.00032*1.00037*0.99969
07/05/2010 17:45:00*1.00032*1.00049*1.00049*1.00016
07/05/2010 17:50:00*1.00049*1.00049*1.00049*1.00037
07/05/2010 17:55:00*1.00049*1.00048*1.00059*1.00039
07/05/2010 18:00:00*1.00048*1.00086*1.00099*1.00047
07/05/2010 18:05:00*1.00086*1.00069*1.00089*1.00039
07/05/2010 18:10:00*1.00069*1.00049*1.00069*1.00049
07/05/2010 18:15:00*1.00049*1.00049*1.00079*1.00038
07/05/2010 18:20:00*1.00049*0.99992*1.00079*0.99959
07/05/2010 18:25:00*0.99992*1.00052*1.00062*0.99992
07/05/2010 18:30:00*1.00052*1.00042*1.00082*0.99989
07/05/2010 18:35:00*1.00042*0.99992*1.00062*0.99992
07/05/2010 18:40:00*0.99992*1.00002*1.00042*0.99962
07/05/2010 18:45:00*1.00002*0.99979*1.00037*0.99967
07/05/2010 18:50:00*0.99979*0.99963*1.00009*0.9995
07/05/2010 18:55:00*0.99963*0.99911*1.00018*0.999
07/05/2010 19:00:00*0.99911*0.99922*0.99958*0.99887
07/05/2010 19:05:00*0.99922*0.99904*0.99922*0.99883
07/05/2010 19:10:00*0.99904*0.99935*0.99949*0.99904
07/05/2010 19:15:00*0.99935*0.99889*0.9994*0.99887
07/05/2010 19:20:00*0.99889*0.99875*0.99918*0.99866
07/05/2010 19:25:00*0.99875*0.99885*0.99905*0.99855
07/05/2010 19:30:00*0.99885*0.99905*0.99945*0.99885
07/05/2010 19:35:00*0.99905*0.99933*0.99941*0.99845
07/05/2010 19:40:00*0.99933*0.99937*0.99941*0.99903
07/05/2010 19:45:00*0.99937*0.99938*0.99955*0.99906
07/05/2010 19:50:00*0.99938*0.99986*0.99994*0.99935
07/05/2010 19:55:00*0.99986*0.99945*1.00007*0.99936
07/05/2010 20:00:00*0.99945*1.00011*1.00025*0.99945
07/05/2010 20:05:00*1.00011*0.99885*1.00011*0.99875
07/05/2010 20:10:00*0.99885*0.99905*0.99907*0.99875
07/05/2010 20:15:00*0.99905*0.999*0.99915*0.99865
07/05/2010 20:20:00*0.999*0.99887*0.99905*0.99863
07/05/2010 20:25:00*0.99887*0.9984*0.99887*0.99839
07/05/2010 20:30:00*0.9984*0.99853*0.99881*0.99835
07/05/2010 20:35:00*0.99853*0.99891*0.999*0.99834
07/05/2010 20:40:00*0.99891*0.99855*0.99895*0.99845
07/05/2010 20:45:00*0.99855*0.99835*0.99872*0.99827
07/05/2010 20:50:00*0.99835*0.99816*0.99859*0.99813
07/05/2010 20:55:00*0.99816*0.99849*0.99849*0.99778
07/05/2010 21:00:00*0.99849*0.99817*0.99855*0.99812
07/05/2010 21:05:00*0.99817*0.99819*0.99853*0.99814
07/05/2010 21:10:00*0.99819*0.99845*0.99872*0.99819
07/05/2010 21:15:00*0.99845*0.99895*0.99909*0.99835
07/05/2010 21:20:00*0.99895*0.99865*0.999*0.99865
07/05/2010 21:25:00*0.99865*0.99846*0.99881*0.99846
07/05/2010 21:30:00*0.99846*0.99809*0.99853*0.99785
07/05/2010 21:35:00*0.99809*0.99797*0.99821*0.99778
07/05/2010 21:40:00*0.99797*0.99816*0.99826*0.99785
07/05/2010 21:45:00*0.99816*0.99788*0.99835*0.99778
07/05/2010 21:50:00*0.99788*0.99709*0.99797*0.99709
07/05/2010 21:55:00*0.99709*0.99748*0.99748*0.99693
07/05/2010 22:00:00*0.99748*0.99765*0.99778*0.99731
07/05/2010 22:05:00*0.99765*0.99795*0.99805*0.99765
07/05/2010 22:10:00*0.99795*0.99778*0.99807*0.99772
07/05/2010 22:15:00*0.99778*0.99765*0.99795*0.99759
07/05/2010 22:20:00*0.99765*0.99808*0.99825*0.99757
07/05/2010 22:25:00*0.99808*0.99802*0.99818*0.99782
07/05/2010 22:30:00*0.99802*0.99808*0.99825*0.99802
07/05/2010 22:35:00*0.99808*0.99785*0.99808*0.99775
07/05/2010 22:40:00*0.99785*0.99755*0.99785*0.9975
07/05/2010 22:45:00*0.99755*0.9973*0.99755*0.99717
07/05/2010 22:50:00*0.9973*0.99703*0.99735*0.99685
07/05/2010 22:55:00*0.99703*0.99696*0.99703*0.99665
07/05/2010 23:00:00*0.99696*0.99722*0.99738*0.99695
07/05/2010 23:05:00*0.99722*0.99739*0.99766*0.99705
07/05/2010 23:10:00*0.99739*0.9977*0.99785*0.99729
07/05/2010 23:15:00*0.9977*0.99751*0.99775*0.99742
07/05/2010 23:20:00*0.99751*0.99723*0.99755*0.99723
07/05/2010 23:25:00*0.99723*0.99725*0.99745*0.99715
07/05/2010 23:30:00*0.99725*0.99695*0.99731*0.99675
07/05/2010 23:35:00*0.99695*0.99665*0.99705*0.99655
07/05/2010 23:40:00*0.99665*0.99687*0.99695*0.99619
07/05/2010 23:45:00*0.99687*0.99655*0.9969*0.9965
07/05/2010 23:50:00*0.99655*0.99716*0.99716*0.99654
07/05/2010 23:55:00*0.99716*0.99711*0.9973*0.99692
07/06/2010 00:00:00*0.99711*0.997*0.99721*0.99677
07/06/2010 00:05:00*0.997*0.99746*0.99749*0.997
07/06/2010 00:10:00*0.99746*0.99735*0.99755*0.99728
07/06/2010 00:15:00*0.99735*0.99736*0.99752*0.9969
07/06/2010 00:20:00*0.99736*0.99732*0.99738*0.99705
07/06/2010 00:25:00*0.99732*0.99689*0.99735*0.99686
07/06/2010 00:30:00*0.99689*0.99703*0.99737*0.99672
07/06/2010 00:35:00*0.99703*0.99693*0.99703*0.99654
07/06/2010 00:40:00*0.99693*0.99665*0.99759*0.99649
07/06/2010 00:45:00*0.99665*0.99707*0.99715*0.99656
07/06/2010 00:50:00*0.99707*0.99768*0.9978*0.99692
07/06/2010 00:55:00*0.99768*0.99755*0.99787*0.99743
07/06/2010 01:00:00*0.99755*0.99778*0.99778*0.99713
07/06/2010 01:05:00*0.99778*0.99775*0.9979*0.99731
07/06/2010 01:10:00*0.99775*0.99806*0.99815*0.99766
07/06/2010 01:15:00*0.99806*0.99793*0.99826*0.99765
07/06/2010 01:20:00*0.99793*0.99826*0.99834*0.99785
07/06/2010 01:25:00*0.99826*0.99843*0.99855*0.99823
07/06/2010 01:30:00*0.99843*0.99847*0.99857*0.99813
07/06/2010 01:35:00*0.99847*0.99809*0.99866*0.99809
07/06/2010 01:40:00*0.99809*0.99878*0.99881*0.99785
07/06/2010 01:45:00*0.99878*0.99875*0.99895*0.9985
07/06/2010 01:50:00*0.99875*0.9985*0.99885*0.9983
07/06/2010 01:55:00*0.9985*0.99856*0.99863*0.99838
07/06/2010 02:00:00*0.99856*0.99886*0.99892*0.99849
07/06/2010 02:05:00*0.99886*0.99893*0.999*0.99847
07/06/2010 02:10:00*0.99893*0.99803*0.99898*0.99803
07/06/2010 02:15:00*0.99803*0.99686*0.99808*0.99684
07/06/2010 02:20:00*0.99686*0.99696*0.99715*0.9964
07/06/2010 02:25:00*0.99696*0.99678*0.99708*0.99616
07/06/2010 02:30:00*0.99678*0.99668*0.99696*0.99645
07/06/2010 02:35:00*0.99668*0.99641*0.99678*0.99622
07/06/2010 02:40:00*0.99641*0.99669*0.99695*0.99602
07/06/2010 02:45:00*0.99669*0.99594*0.99681*0.99587
07/06/2010 02:50:00*0.99594*0.9963*0.9969*0.99588
07/06/2010 02:55:00*0.9963*0.99631*0.99651*0.99565
07/06/2010 03:00:00*0.99631*0.99604*0.99662*0.99583
07/06/2010 03:05:00*0.99604*0.99621*0.99678*0.99596
07/06/2010 03:10:00*0.99621*0.99603*0.99646*0.99599
07/06/2010 03:15:00*0.99603*0.99554*0.99612*0.99526
07/06/2010 03:20:00*0.99554*0.99951*0.99961*0.99547
07/06/2010 03:25:00*0.99951*0.99949*0.99985*0.99898
07/06/2010 03:30:00*0.99949*0.99934*1.00063*0.99922
07/06/2010 03:35:00*0.99934*1.00052*1.00055*0.9992
07/06/2010 03:40:00*1.00052*1.00049*1.00151*1.00047
07/06/2010 03:45:00*1.00049*1.00201*1.00237*1.00037
07/06/2010 03:50:00*1.00201*1.00212*1.00254*1.00145
07/06/2010 03:55:00*1.00212*1.00154*1.00212*1.00119
07/06/2010 04:00:00*1.00154*1.00122*1.00154*1.00089
07/06/2010 04:05:00*1.00122*1.00056*1.00125*1.00043
07/06/2010 04:10:00*1.00056*0.99996*1.00059*0.99955
07/06/2010 04:15:00*0.99996*1.00024*1.00024*0.99931
07/06/2010 04:20:00*1.00024*1.00077*1.00078*1.00024
07/06/2010 04:25:00*1.00077*1.00051*1.00082*0.99996
07/06/2010 04:30:00*1.00051*1.00037*1.00121*1.00031
07/06/2010 04:35:00*1.00037*1.00042*1.00066*1.00004
07/06/2010 04:40:00*1.00042*0.99946*1.00042*0.99923
07/06/2010 04:45:00*0.99946*0.99985*0.99995*0.99941
07/06/2010 04:50:00*0.99985*0.99939*1.00019*0.99923
07/06/2010 04:55:00*0.99939*0.99993*1.00027*0.99933
07/06/2010 05:00:00*0.99993*0.99983*1.00084*0.99976
07/06/2010 05:05:00*0.99983*0.99969*0.99983*0.99941
07/06/2010 05:10:00*0.99969*1.00002*1.00023*0.99938
07/06/2010 05:15:00*1.00002*1.00022*1.0004*0.99985
07/06/2010 05:20:00*1.00022*1.00098*1.00106*1.00007
07/06/2010 05:25:00*1.00098*1.00095*1.00136*1.00055
07/06/2010 05:30:00*1.00095*1.00068*1.00105*1.00048
07/06/2010 05:35:00*1.00068*1.00064*1.00077*1.00044
07/06/2010 05:40:00*1.00064*1.00171*1.0018*1.00055
07/06/2010 05:45:00*1.00171*1.00217*1.00247*1.00169
07/06/2010 05:50:00*1.00217*1.00241*1.00274*1.00202
07/06/2010 05:55:00*1.00241*1.00279*1.00333*1.00238
07/06/2010 06:00:00*1.00279*1.00266*1.00296*1.00246
07/06/2010 06:05:00*1.00266*1.00283*1.00292*1.00251
07/06/2010 06:10:00*1.00283*1.00269*1.00285*1.00235
07/06/2010 06:15:00*1.00269*1.00328*1.00358*1.00225
07/06/2010 06:20:00*1.00328*1.0038*1.0038*1.00325
07/06/2010 06:25:00*1.0038*1.00423*1.0046*1.00366
07/06/2010 06:30:00*1.00423*1.00415*1.00434*1.00385
07/06/2010 06:35:00*1.00415*1.00355*1.00415*1.0034
07/06/2010 06:40:00*1.00355*1.00295*1.0037*1.00282
07/06/2010 06:45:00*1.00295*1.00145*1.00323*1.00141
07/06/2010 06:50:00*1.00145*1.00205*1.00216*1.00145
07/06/2010 06:55:00*1.00205*1.00165*1.00245*1.00145
07/06/2010 07:00:00*1.00165*1.00226*1.00255*1.00155
07/06/2010 07:05:00*1.00226*1.00345*1.00345*1.00222
07/06/2010 07:10:00*1.00345*1.00302*1.00352*1.00268
07/06/2010 07:15:00*1.00302*1.0025*1.0033*1.00238
07/06/2010 07:20:00*1.0025*1.00321*1.00342*1.0025
07/06/2010 07:25:00*1.00321*1.00354*1.00363*1.00313
07/06/2010 07:30:00*1.00354*1.00413*1.0043*1.00354
07/06/2010 07:35:00*1.00413*1.0033*1.00437*1.00304
07/06/2010 07:40:00*1.0033*1.00362*1.00377*1.00321
07/06/2010 07:45:00*1.00362*1.00379*1.00411*1.00354
07/06/2010 07:50:00*1.00379*1.00347*1.00379*1.00339
07/06/2010 07:55:00*1.00347*1.00363*1.00384*1.0032
07/06/2010 08:00:00*1.00363*1.00456*1.00475*1.00363
07/06/2010 08:05:00*1.00456*1.00284*1.00456*1.0028
07/06/2010 08:10:00*1.00284*1.0022*1.00311*1.00211
07/06/2010 08:15:00*1.0022*1.00229*1.00245*1.00168
07/06/2010 08:20:00*1.00229*1.00295*1.00335*1.00203
07/06/2010 08:25:00*1.00295*1.00415*1.00425*1.00273
07/06/2010 08:30:00*1.00415*1.00345*1.00475*1.00345
07/06/2010 08:35:00*1.00345*1.00403*1.00438*1.0022
07/06/2010 08:40:00*1.00403*1.00352*1.00419*1.00335
07/06/2010 08:45:00*1.00352*1.00412*1.00429*1.0035
07/06/2010 08:50:00*1.00412*1.00445*1.00457*1.0039
07/06/2010 08:55:00*1.00445*1.00491*1.00495*1.00414
07/06/2010 09:00:00*1.00491*1.00605*1.00645*1.00487
07/06/2010 09:05:00*1.00605*1.00779*1.00779*1.00588
07/06/2010 09:10:00*1.00779*1.00883*1.0089*1.00736
07/06/2010 09:15:00*1.00883*1.00939*1.00985*1.00845
07/06/2010 09:20:00*1.00939*1.00883*1.00955*1.00872
07/06/2010 09:25:00*1.00883*1.00911*1.0094*1.00866
07/06/2010 09:30:00*1.00911*1.00911*1.00916*1.00862
07/06/2010 09:35:00*1.00911*1.01015*1.01023*1.00906
07/06/2010 09:40:00*1.01015*1.00969*1.01018*1.00912
07/06/2010 09:45:00*1.00969*1.00972*1.01042*1.00935
07/06/2010 09:50:00*1.00972*1.00989*1.01023*1.00963
07/06/2010 09:55:00*1.00989*1.01018*1.01037*1.00985
07/06/2010 10:00:00*1.01018*1.00948*1.01039*1.00937
07/06/2010 10:05:00*1.00948*1.0083*1.00948*1.00788
07/06/2010 10:10:00*1.0083*1.00911*1.00951*1.00819
07/06/2010 10:15:00*1.00911*1.00923*1.00958*1.00891
07/06/2010 10:20:00*1.00923*1.0089*1.00978*1.00876
07/06/2010 10:25:00*1.0089*1.01005*1.01005*1.0088
07/06/2010 10:30:00*1.01005*1.01092*1.01105*1.00966
07/06/2010 10:35:00*1.01092*1.00857*1.01092*1.00843
07/06/2010 10:40:00*1.00857*1.00792*1.00886*1.00726
07/06/2010 10:45:00*1.00792*1.00831*1.00927*1.00743
07/06/2010 10:50:00*1.00831*1.00658*1.00852*1.00623
07/06/2010 10:55:00*1.00658*1.00582*1.00683*1.00552
07/06/2010 11:00:00*1.00582*1.00721*1.00727*1.0057
07/06/2010 11:05:00*1.00721*1.00793*1.00793*1.00698
07/06/2010 11:10:00*1.00793*1.00683*1.00812*1.00657
07/06/2010 11:15:00*1.00683*1.00663*1.00708*1.00638
07/06/2010 11:20:00*1.00663*1.00624*1.00723*1.00622
07/06/2010 11:25:00*1.00624*1.0057*1.00635*1.0055
07/06/2010 11:30:00*1.0057*1.00531*1.00591*1.00524
07/06/2010 11:35:00*1.00531*1.00587*1.0061*1.00518
07/06/2010 11:40:00*1.00587*1.00565*1.00638*1.00562
07/06/2010 11:45:00*1.00565*1.00635*1.00635*1.00549
07/06/2010 11:50:00*1.00635*1.00751*1.00787*1.00635
07/06/2010 11:55:00*1.00751*1.00714*1.00761*1.00709
07/06/2010 12:00:00*1.00714*1.00833*1.00864*1.00714
07/06/2010 12:05:00*1.00833*1.00856*1.00873*1.00832
07/06/2010 12:10:00*1.00856*1.00812*1.00872*1.00805
07/06/2010 12:15:00*1.00812*1.00829*1.00884*1.00811
07/06/2010 12:20:00*1.00829*1.0085*1.00867*1.00816
07/06/2010 12:25:00*1.0085*1.00698*1.00854*1.00698
07/06/2010 12:30:00*1.00698*1.00702*1.00765*1.00663
07/06/2010 12:35:00*1.00702*1.00629*1.00715*1.00629
07/06/2010 12:40:00*1.00629*1.0063*1.00655*1.00625
07/06/2010 12:45:00*1.0063*1.00469*1.00635*1.00469
07/06/2010 12:50:00*1.00469*1.00462*1.00476*1.00437
07/06/2010 12:55:00*1.00462*1.00366*1.00465*1.00366
07/06/2010 13:00:00*1.00366*1.00407*1.00413*1.00355
07/06/2010 13:05:00*1.00407*1.00467*1.00469*1.0039
07/06/2010 13:10:00*1.00467*1.00452*1.00487*1.00444
07/06/2010 13:15:00*1.00452*1.0045*1.00469*1.00435
07/06/2010 13:20:00*1.0045*1.00421*1.00455*1.00397
07/06/2010 13:25:00*1.00421*1.00442*1.00465*1.00405
07/06/2010 13:30:00*1.00442*1.00505*1.00507*1.00421
07/06/2010 13:35:00*1.00505*1.00439*1.00505*1.00418
07/06/2010 13:40:00*1.00439*1.00411*1.00439*1.00385
07/06/2010 13:45:00*1.00411*1.00395*1.00426*1.00375
07/06/2010 13:50:00*1.00395*1.00381*1.00405*1.00328
07/06/2010 13:55:00*1.00381*1.00392*1.00464*1.00381
07/06/2010 14:00:00*1.00392*1.00425*1.00458*1.00392
07/06/2010 14:05:00*1.00425*1.004*1.00445*1.00397
07/06/2010 14:10:00*1.004*1.00445*1.00487*1.00395
07/06/2010 14:15:00*1.00445*1.00335*1.00449*1.00302
07/06/2010 14:20:00*1.00335*1.00354*1.00375*1.00305
07/06/2010 14:25:00*1.00354*1.00351*1.00375*1.00325
07/06/2010 14:30:00*1.00351*1.00375*1.00411*1.00349
07/06/2010 14:35:00*1.00375*1.00348*1.00402*1.00346
07/06/2010 14:40:00*1.00348*1.00367*1.00391*1.00345
07/06/2010 14:45:00*1.00367*1.00387*1.00397*1.00365
07/06/2010 14:50:00*1.00387*1.00375*1.00392*1.00356
07/06/2010 14:55:00*1.00375*1.00406*1.00423*1.00365
07/06/2010 15:00:00*1.00406*1.00325*1.00415*1.00309
07/06/2010 15:05:00*1.00325*1.00275*1.00336*1.0026
07/06/2010 15:10:00*1.00275*1.00304*1.00314*1.00245
07/06/2010 15:15:00*1.00304*1.00314*1.00333*1.00253
07/06/2010 15:20:00*1.00314*1.00285*1.00342*1.00241
07/06/2010 15:25:00*1.00285*1.00259*1.00305*1.00241
07/06/2010 15:30:00*1.00259*1.00315*1.00321*1.00259
07/06/2010 15:35:00*1.00315*1.0033*1.00351*1.0028
07/06/2010 15:40:00*1.0033*1.00305*1.00357*1.00305
07/06/2010 15:45:00*1.00305*1.00351*1.00378*1.00305
07/06/2010 15:50:00*1.00351*1.0031*1.00395*1.00295
07/06/2010 15:55:00*1.0031*1.00287*1.00335*1.00284
07/06/2010 16:00:00*1.00287*1.00345*1.00376*1.00278
07/06/2010 16:05:00*1.00345*1.00355*1.00385*1.00332
07/06/2010 16:10:00*1.00355*1.00385*1.00395*1.00335
07/06/2010 16:15:00*1.00385*1.00376*1.00395*1.00335
07/06/2010 16:20:00*1.00376*1.00385*1.00425*1.00375
07/06/2010 16:25:00*1.00385*1.00385*1.00425*1.00379
07/06/2010 16:30:00*1.00385*1.00425*1.00435*1.00385
07/06/2010 16:35:00*1.00425*1.00435*1.00468*1.00425
07/06/2010 16:40:00*1.00435*1.00417*1.00436*1.00415
07/06/2010 16:45:00*1.00417*1.0044*1.00445*1.00407
07/06/2010 16:50:00*1.0044*1.00514*1.00565*1.00435
07/06/2010 16:55:00*1.00514*1.00466*1.00526*1.00466
07/06/2010 17:00:00*1.00466*1.00407*1.00466*1.00401
