07/04/2010 17:05:00*1.0021*1.0021*1.0021*1.0021
07/04/2010 17:10:00*1.0021*1.0021*1.0021*1.0021
07/04/2010 17:15:00*1.0021*1.0021*1.0021*1.0021
07/04/2010 17:20:00*1.0021*1.0021*1.0021*1.0021
07/04/2010 17:25:00*1.0021*1.0021*1.0021*1.0021
07/04/2010 17:30:00*1.0021*1.0021*1.0021*1.0021
07/04/2010 17:35:00*1.0021*1.0021*1.0021*1.0021
07/04/2010 17:40:00*1.0021*1.0021*1.0021*1.0021
07/04/2010 17:45:00*1.0021*1.0021*1.0021*1.0021
07/04/2010 17:50:00*1.0021*1.0021*1.0021*1.0021
07/04/2010 17:55:00*1.0021*1.0021*1.0021*1.0021
07/04/2010 18:00:00*1.0021*1.0021*1.0021*1.0021
07/04/2010 18:05:00*1.0021*1.0021*1.0021*1.0021
07/04/2010 18:10:00*1.0021*1.0021*1.0021*1.0021
07/04/2010 18:15:00*1.0021*1.0021*1.0021*1.0021
07/04/2010 18:20:00*1.0021*1.0021*1.0021*1.0021
07/04/2010 18:25:00*1.0021*1.0021*1.0021*1.0021
07/04/2010 18:30:00*1.0021*1.0021*1.0021*1.0021
07/04/2010 18:35:00*1.0021*1.0021*1.0021*1.0021
07/04/2010 18:40:00*1.0021*1.0021*1.0021*1.0021
07/04/2010 18:45:00*1.0021*1.0021*1.0021*1.0021
07/04/2010 18:50:00*1.0021*1.00044*1.0021*1.00044
07/04/2010 18:55:00*1.00044*1.00054*1.00063*1.00044
07/04/2010 19:00:00*1.00054*1.00054*1.00056*1.00035
07/04/2010 19:05:00*1.00054*1.00091*1.0011*1.00054
07/04/2010 19:10:00*1.00091*1.0007*1.001*1.00065
07/04/2010 19:15:00*1.0007*1.00036*1.00071*1.00029
07/04/2010 19:20:00*1.00036*1.00001*1.00055*0.99986
07/04/2010 19:25:00*1.00001*0.99992*1.00014*0.99975
07/04/2010 19:30:00*0.99992*0.99966*0.99997*0.99947
07/04/2010 19:35:00*0.99966*0.99971*0.99984*0.99956
07/04/2010 19:40:00*0.99971*0.99976*0.99997*0.99971
07/04/2010 19:45:00*0.99976*1.00005*1.00015*0.99975
07/04/2010 19:50:00*1.00005*1.00005*1.00035*0.99975
07/04/2010 19:55:00*1.00005*0.99985*1.00005*0.99965
07/04/2010 20:00:00*0.99985*1.00006*1.00006*0.99975
07/04/2010 20:05:00*1.00006*1.00009*1.00025*0.99995
07/04/2010 20:10:00*1.00009*1.00061*1.00065*1.00009
07/04/2010 20:15:00*1.00061*1.00078*1.00095*1.00035
07/04/2010 20:20:00*1.00078*1.00065*1.00085*1.00036
07/04/2010 20:25:00*1.00065*1.00105*1.00105*1.00061
07/04/2010 20:30:00*1.00105*1.00163*1.00163*1.00095
07/04/2010 20:35:00*1.00163*1.00185*1.00185*1.00135
07/04/2010 20:40:00*1.00185*1.00175*1.00205*1.00135
07/04/2010 20:45:00*1.00175*1.00154*1.00185*1.00144
07/04/2010 20:50:00*1.00154*1.00195*1.0021*1.00145
07/04/2010 20:55:00*1.00195*1.00265*1.00265*1.00195
07/04/2010 21:00:00*1.00265*1.00285*1.00295*1.00235
07/04/2010 21:05:00*1.00285*1.00305*1.00315*1.00275
07/04/2010 21:10:00*1.00305*1.00385*1.00398*1.00305
07/04/2010 21:15:00*1.00385*1.00475*1.00525*1.00385
07/04/2010 21:20:00*1.00475*1.00455*1.00488*1.00427
07/04/2010 21:25:00*1.00455*1.00445*1.00476*1.0042
07/04/2010 21:30:00*1.00445*1.00455*1.00465*1.00427
07/04/2010 21:35:00*1.00455*1.00485*1.00485*1.00445
07/04/2010 21:40:00*1.00485*1.00475*1.00489*1.00465
07/04/2010 21:45:00*1.00475*1.00457*1.00485*1.00442
07/04/2010 21:50:00*1.00457*1.00425*1.00466*1.00418
07/04/2010 21:55:00*1.00425*1.00428*1.00435*1.00415
07/04/2010 22:00:00*1.00428*1.00418*1.00451*1.00395
07/04/2010 22:05:00*1.00418*1.00435*1.00452*1.00404
07/04/2010 22:10:00*1.00435*1.00445*1.00475*1.00415
07/04/2010 22:15:00*1.00445*1.00435*1.00457*1.00428
07/04/2010 22:20:00*1.00435*1.00415*1.0048*1.00405
07/04/2010 22:25:00*1.00415*1.00429*1.00456*1.00401
07/04/2010 22:30:00*1.00429*1.00386*1.0043*1.0038
07/04/2010 22:35:00*1.00386*1.0039*1.00415*1.00381
07/04/2010 22:40:00*1.0039*1.00335*1.00393*1.00335
07/04/2010 22:45:00*1.00335*1.00324*1.00345*1.00315
07/04/2010 22:50:00*1.00324*1.00402*1.00414*1.00305
07/04/2010 22:55:00*1.00402*1.00427*1.00437*1.00402
07/04/2010 23:00:00*1.00427*1.00485*1.00496*1.00414
07/04/2010 23:05:00*1.00485*1.00466*1.00485*1.00425
07/04/2010 23:10:00*1.00466*1.00485*1.00505*1.00445
07/04/2010 23:15:00*1.00485*1.00456*1.00505*1.00441
07/04/2010 23:20:00*1.00456*1.00465*1.00478*1.00445
07/04/2010 23:25:00*1.00465*1.00438*1.00465*1.00438
07/04/2010 23:30:00*1.00438*1.00445*1.00456*1.00425
07/04/2010 23:35:00*1.00445*1.00465*1.00515*1.00438
07/04/2010 23:40:00*1.00465*1.00447*1.00505*1.00437
07/04/2010 23:45:00*1.00447*1.00447*1.00455*1.00415
07/04/2010 23:50:00*1.00447*1.00435*1.00457*1.00435
07/04/2010 23:55:00*1.00435*1.00435*1.00438*1.00425
07/05/2010 00:00:00*1.00435*1.00405*1.00435*1.00405
07/05/2010 00:05:00*1.00405*1.00425*1.00425*1.00385
07/05/2010 00:10:00*1.00425*1.00446*1.00465*1.00425
07/05/2010 00:15:00*1.00446*1.00445*1.00495*1.00405
07/05/2010 00:20:00*1.00445*1.00495*1.00495*1.00409
07/05/2010 00:25:00*1.00495*1.00495*1.00505*1.00475
07/05/2010 00:30:00*1.00495*1.00486*1.00516*1.0048
07/05/2010 00:35:00*1.00486*1.00435*1.00486*1.00428
07/05/2010 00:40:00*1.00435*1.00435*1.00455*1.00418
07/05/2010 00:45:00*1.00435*1.00439*1.00447*1.00425
07/05/2010 00:50:00*1.00439*1.00465*1.00465*1.00431
07/05/2010 00:55:00*1.00465*1.00435*1.00465*1.00415
07/05/2010 01:00:00*1.00435*1.00405*1.00435*1.00393
07/05/2010 01:05:00*1.00405*1.00375*1.00406*1.00356
07/05/2010 01:10:00*1.00375*1.00405*1.00407*1.00375
07/05/2010 01:15:00*1.00405*1.00395*1.00415*1.00395
07/05/2010 01:20:00*1.00395*1.00395*1.00415*1.00377
07/05/2010 01:25:00*1.00395*1.00385*1.00399*1.00375
07/05/2010 01:30:00*1.00385*1.00395*1.00395*1.00375
07/05/2010 01:35:00*1.00395*1.00385*1.004*1.00381
07/05/2010 01:40:00*1.00385*1.00425*1.00427*1.00385
07/05/2010 01:45:00*1.00425*1.00435*1.00437*1.0041
07/05/2010 01:50:00*1.00435*1.00435*1.00449*1.00425
07/05/2010 01:55:00*1.00435*1.00465*1.00465*1.00425
07/05/2010 02:00:00*1.00465*1.00463*1.00475*1.00455
07/05/2010 02:05:00*1.00463*1.00518*1.00564*1.00447
07/05/2010 02:10:00*1.00518*1.00523*1.00549*1.00512
07/05/2010 02:15:00*1.00523*1.00555*1.00555*1.00507
07/05/2010 02:20:00*1.00555*1.00607*1.00617*1.00555
07/05/2010 02:25:00*1.00607*1.00586*1.0062*1.00558
07/05/2010 02:30:00*1.00586*1.00532*1.00617*1.00529
07/05/2010 02:35:00*1.00532*1.00568*1.00574*1.00515
07/05/2010 02:40:00*1.00568*1.00494*1.00571*1.00467
07/05/2010 02:45:00*1.00494*1.00458*1.00509*1.00455
07/05/2010 02:50:00*1.00458*1.00417*1.00465*1.00411
07/05/2010 02:55:00*1.00417*1.00373*1.00419*1.00353
07/05/2010 03:00:00*1.00373*1.00443*1.00451*1.00332
07/05/2010 03:05:00*1.00443*1.00505*1.00508*1.00429
07/05/2010 03:10:00*1.00505*1.0038*1.00517*1.00378
07/05/2010 03:15:00*1.0038*1.00305*1.00389*1.00304
07/05/2010 03:20:00*1.00305*1.00244*1.00352*1.00228
07/05/2010 03:25:00*1.00244*1.00238*1.00288*1.00238
07/05/2010 03:30:00*1.00238*1.00191*1.0025*1.00165
07/05/2010 03:35:00*1.00191*1.00167*1.0025*1.00144
07/05/2010 03:40:00*1.00167*1.001*1.00175*1.0007
07/05/2010 03:45:00*1.001*1.00091*1.0012*1.00087
07/05/2010 03:50:00*1.00091*1.00075*1.00103*1.00029
07/05/2010 03:55:00*1.00075*1.00139*1.00153*1.0007
07/05/2010 04:00:00*1.00139*1.00078*1.00173*1.00072
07/05/2010 04:05:00*1.00078*1.00089*1.00135*1.00073
07/05/2010 04:10:00*1.00089*1.00035*1.00096*1.0003
07/05/2010 04:15:00*1.00035*0.99999*1.00035*0.99988
07/05/2010 04:20:00*0.99999*1.00164*1.00186*0.99965
07/05/2010 04:25:00*1.00164*1.00082*1.00176*1.0006
07/05/2010 04:30:00*1.00082*1.00091*1.00113*1.00056
07/05/2010 04:35:00*1.00091*1.00069*1.00112*1.00039
07/05/2010 04:40:00*1.00069*1.00028*1.00069*0.99997
07/05/2010 04:45:00*1.00028*1.00032*1.00079*1.00022
07/05/2010 04:50:00*1.00032*1.00023*1.00038*1.00002
07/05/2010 04:55:00*1.00023*0.99992*1.00023*0.99952
07/05/2010 05:00:00*0.99992*0.99982*1.00025*0.99957
07/05/2010 05:05:00*0.99982*0.99842*0.99995*0.99822
07/05/2010 05:10:00*0.99842*0.99876*0.999*0.9981
07/05/2010 05:15:00*0.99876*0.99841*0.99895*0.99834
07/05/2010 05:20:00*0.99841*0.99839*0.99869*0.99788
07/05/2010 05:25:00*0.99839*0.99819*0.9985*0.9981
07/05/2010 05:30:00*0.99819*0.99939*0.99945*0.99815
07/05/2010 05:35:00*0.99939*0.99932*0.99943*0.99895
07/05/2010 05:40:00*0.99932*0.99875*0.99958*0.99875
07/05/2010 05:45:00*0.99875*0.99825*0.99905*0.99815
07/05/2010 05:50:00*0.99825*0.99834*0.99865*0.99809
07/05/2010 05:55:00*0.99834*0.99788*0.99835*0.99765
07/05/2010 06:00:00*0.99788*0.99816*0.99832*0.99779
07/05/2010 06:05:00*0.99816*0.99805*0.99816*0.99776
07/05/2010 06:10:00*0.99805*0.99856*0.99875*0.99805
07/05/2010 06:15:00*0.99856*0.99845*0.99879*0.99845
07/05/2010 06:20:00*0.99845*0.99845*0.99849*0.99807
07/05/2010 06:25:00*0.99845*0.99828*0.99851*0.998
07/05/2010 06:30:00*0.99828*0.99793*0.99828*0.99787
07/05/2010 06:35:00*0.99793*0.99805*0.99835*0.99785
07/05/2010 06:40:00*0.99805*0.99736*0.99815*0.99735
07/05/2010 06:45:00*0.99736*0.9972*0.99751*0.99701
07/05/2010 06:50:00*0.9972*0.99771*0.99776*0.9968
07/05/2010 06:55:00*0.99771*0.99791*0.99798*0.99767
07/05/2010 07:00:00*0.99791*0.99706*0.99791*0.99666
07/05/2010 07:05:00*0.99706*0.99689*0.99715*0.99655
07/05/2010 07:10:00*0.99689*0.99715*0.99716*0.99675
07/05/2010 07:15:00*0.99715*0.99731*0.99733*0.99701
07/05/2010 07:20:00*0.99731*0.99732*0.9975*0.9972
07/05/2010 07:25:00*0.99732*0.99716*0.99742*0.99712
07/05/2010 07:30:00*0.99716*0.99721*0.99735*0.99706
07/05/2010 07:35:00*0.99721*0.99709*0.99748*0.99671
07/05/2010 07:40:00*0.99709*0.99689*0.99736*0.99676
07/05/2010 07:45:00*0.99689*0.99708*0.99736*0.99676
07/05/2010 07:50:00*0.99708*0.99685*0.99713*0.9968
07/05/2010 07:55:00*0.99685*0.99735*0.99755*0.99685
07/05/2010 08:00:00*0.99735*0.99772*0.99772*0.99728
07/05/2010 08:05:00*0.99772*0.99743*0.99775*0.99707
07/05/2010 08:10:00*0.99743*0.99739*0.99786*0.99732
07/05/2010 08:15:00*0.99739*0.99805*0.99805*0.99713
07/05/2010 08:20:00*0.99805*0.99821*0.99845*0.99768
07/05/2010 08:25:00*0.99821*0.99865*0.99873*0.99813
07/05/2010 08:30:00*0.99865*0.99909*0.99919*0.99862
07/05/2010 08:35:00*0.99909*0.9994*0.99944*0.99898
07/05/2010 08:40:00*0.9994*0.99924*0.99954*0.99899
07/05/2010 08:45:00*0.99924*1.00006*1.00006*0.9992
07/05/2010 08:50:00*1.00006*0.99998*1.00015*0.99957
07/05/2010 08:55:00*0.99998*0.99967*1.00003*0.99966
07/05/2010 09:00:00*0.99967*0.99963*0.99986*0.99928
07/05/2010 09:05:00*0.99963*1.00018*1.00021*0.99957
07/05/2010 09:10:00*1.00018*1.00102*1.00103*1.00018
07/05/2010 09:15:00*1.00102*1.00085*1.00125*1.00064
07/05/2010 09:20:00*1.00085*1.00085*1.00095*1.00064
07/05/2010 09:25:00*1.00085*1.00041*1.00105*1.00035
07/05/2010 09:30:00*1.00041*1.00078*1.0009*1.00041
07/05/2010 09:35:00*1.00078*1.00107*1.00111*1.00059
07/05/2010 09:40:00*1.00107*1.00054*1.00112*1.00042
07/05/2010 09:45:00*1.00054*0.99987*1.00055*0.9998
07/05/2010 09:50:00*0.99987*1.00023*1.00059*0.99969
07/05/2010 09:55:00*1.00023*0.99994*1.00032*0.99984
07/05/2010 10:00:00*0.99994*0.99981*1.00011*0.99969
07/05/2010 10:05:00*0.99981*1.00053*1.0008*0.99981
07/05/2010 10:10:00*1.00053*1.00046*1.00068*1.00035
07/05/2010 10:15:00*1.00046*0.99988*1.00049*0.99974
07/05/2010 10:20:00*0.99988*1.00022*1.00043*0.99977
07/05/2010 10:25:00*1.00022*1.00036*1.00077*1.00011
07/05/2010 10:30:00*1.00036*1.00034*1.00064*1.00026
07/05/2010 10:35:00*1.00034*1.00102*1.00132*1.00034
07/05/2010 10:40:00*1.00102*1.00151*1.00173*1.00094
07/05/2010 10:45:00*1.00151*1.00051*1.00168*1.00017
07/05/2010 10:50:00*1.00051*0.99924*1.00051*0.99894
07/05/2010 10:55:00*0.99924*0.99788*0.99925*0.99778
07/05/2010 11:00:00*0.99788*0.99603*0.99808*0.99589
07/05/2010 11:05:00*0.99603*0.99699*0.997*0.99547
07/05/2010 11:10:00*0.99699*0.99699*0.99741*0.99685
07/05/2010 11:15:00*0.99699*0.99795*0.99842*0.99688
07/05/2010 11:20:00*0.99795*0.99676*0.99827*0.99671
07/05/2010 11:25:00*0.99676*0.99789*0.99807*0.99671
07/05/2010 11:30:00*0.99789*0.9983*0.99895*0.99782
07/05/2010 11:35:00*0.9983*0.99773*0.99845*0.99769
07/05/2010 11:40:00*0.99773*0.99763*0.9978*0.99727
07/05/2010 11:45:00*0.99763*0.99809*0.99847*0.99753
07/05/2010 11:50:00*0.99809*0.99831*0.99851*0.99794
07/05/2010 11:55:00*0.99841*0.99746*0.99874*0.99742
07/05/2010 12:00:00*0.99746*0.99844*0.99844*0.99723
07/05/2010 12:05:00*0.99844*0.99839*0.99865*0.99797
07/05/2010 12:10:00*0.99839*0.99849*0.99872*0.99806
07/05/2010 12:15:00*0.99849*0.9983*0.99868*0.99814
07/05/2010 12:20:00*0.9983*0.99855*0.999*0.99813
07/05/2010 12:25:00*0.99855*0.99881*0.99884*0.99846
07/05/2010 12:30:00*0.99881*0.99905*0.99912*0.99871
07/05/2010 12:35:00*0.99905*0.99884*0.99913*0.99851
07/05/2010 12:40:00*0.99884*0.99908*0.99924*0.99875
07/05/2010 12:45:00*0.99908*0.999*0.99921*0.99874
07/05/2010 12:50:00*0.999*0.99896*0.99917*0.99891
07/05/2010 12:55:00*0.99896*0.99912*0.99917*0.99881
07/05/2010 13:00:00*0.99912*0.99985*0.99999*0.99912
07/05/2010 13:05:00*0.99985*0.99978*1.00041*0.99905
07/05/2010 13:10:00*0.99978*0.9995*0.99997*0.9994
07/05/2010 13:15:00*0.9995*0.99975*0.9998*0.99931
07/05/2010 13:20:00*0.99975*0.9995*0.99995*0.9994
07/05/2010 13:25:00*0.9995*0.99933*0.99956*0.9991
07/05/2010 13:30:00*0.99933*0.99961*0.99973*0.99921
07/05/2010 13:35:00*0.99961*0.99954*0.99972*0.9995
07/05/2010 13:40:00*0.99954*1.00006*1.00006*0.99954
07/05/2010 13:45:00*1.00006*0.99979*1.00022*0.99979
07/05/2010 13:50:00*0.99979*1.00007*1.00029*0.99975
07/05/2010 13:55:00*1.00007*0.99977*1.00007*0.99955
07/05/2010 14:00:00*0.99977*0.99973*0.99987*0.99962
07/05/2010 14:05:00*0.99973*0.99987*0.99987*0.99965
07/05/2010 14:10:00*0.99987*1.00031*1.00037*0.99979
07/05/2010 14:15:00*1.00031*0.99948*1.00044*0.99912
07/05/2010 14:20:00*0.99948*0.99968*0.99976*0.99919
07/05/2010 14:25:00*0.99968*0.99966*0.99997*0.99929
07/05/2010 14:30:00*0.99966*0.99963*0.99972*0.99893
07/05/2010 14:35:00*0.99963*0.99981*0.99987*0.99946
07/05/2010 14:40:00*0.99981*0.99966*0.99981*0.99966
07/05/2010 14:45:00*0.99966*0.99959*0.99987*0.99959
07/05/2010 14:50:00*0.99959*0.99999*1.00017*0.99955
07/05/2010 14:55:00*0.99999*0.99989*1.00009*0.9993
07/05/2010 15:00:00*0.99989*0.99935*0.99989*0.9992
07/05/2010 15:05:00*0.99935*0.99945*0.99967*0.99929
07/05/2010 15:10:00*0.99945*0.99931*0.99947*0.99917
07/05/2010 15:15:00*0.99931*0.99917*0.99937*0.99912
07/05/2010 15:20:00*0.99917*0.99869*0.99922*0.99869
07/05/2010 15:25:00*0.99869*0.9992*0.9993*0.99865
07/05/2010 15:30:00*0.9992*0.99877*0.9992*0.99876
07/05/2010 15:35:00*0.99877*0.99897*0.99929*0.99872
07/05/2010 15:40:00*0.99897*0.99887*0.999*0.99876
07/05/2010 15:45:00*0.99887*0.99889*0.99892*0.99884
07/05/2010 15:50:00*0.99889*0.99885*0.99897*0.99877
07/05/2010 15:55:00*0.99885*0.99907*0.99917*0.9986
07/05/2010 16:00:00*0.99907*0.99872*0.99907*0.99872
07/05/2010 16:05:00*0.99872*0.999*0.99937*0.99867
07/05/2010 16:10:00*0.999*0.99897*0.9992*0.99897
07/05/2010 16:15:00*0.99897*0.99888*0.99897*0.99875
07/05/2010 16:20:00*0.99888*0.9993*0.9995*0.99869
07/05/2010 16:25:00*0.9993*0.99942*0.99962*0.99843
07/05/2010 16:30:00*0.99942*0.99945*1.00017*0.99871
07/05/2010 16:35:00*0.99945*0.99952*1.00019*0.9983
07/05/2010 16:40:00*0.99952*1.00027*1.00039*0.99952
07/05/2010 16:45:00*1.00027*1.00061*1.0007*0.99957
07/05/2010 16:50:00*1.00061*1.00042*1.00079*0.99907
07/05/2010 16:55:00*1.00042*1.00072*1.00097*1.00042
07/05/2010 17:00:00*1.00072*1.00048*1.00079*1.00048
