06/30/2010 17:05:00*1.01218*1.01192*1.01251*1.01184
06/30/2010 17:10:00*1.01192*1.01189*1.01202*1.01164
06/30/2010 17:15:00*1.01189*1.01179*1.01205*1.01159
06/30/2010 17:20:00*1.01179*1.01164*1.012*1.0114
06/30/2010 17:25:00*1.01164*1.01199*1.01249*1.0116
06/30/2010 17:30:00*1.01199*1.01206*1.01239*1.01188
06/30/2010 17:35:00*1.01206*1.0127*1.0127*1.01188
06/30/2010 17:40:00*1.0127*1.01277*1.01319*1.01269
06/30/2010 17:45:00*1.01277*1.0126*1.01277*1.01228
06/30/2010 17:50:00*1.0126*1.01207*1.01267*1.01185
06/30/2010 17:55:00*1.01207*1.01299*1.01327*1.01207
06/30/2010 18:00:00*1.01299*1.01347*1.01347*1.01292
06/30/2010 18:05:00*1.01347*1.01349*1.01379*1.01347
06/30/2010 18:10:00*1.01349*1.0133*1.01369*1.01329
06/30/2010 18:15:00*1.0133*1.01369*1.01369*1.01322
06/30/2010 18:20:00*1.01369*1.01369*1.01392*1.01344
06/30/2010 18:25:00*1.01369*1.01411*1.01426*1.01369
06/30/2010 18:30:00*1.01411*1.01432*1.01443*1.01401
06/30/2010 18:35:00*1.01432*1.01408*1.0144*1.01379
06/30/2010 18:40:00*1.01408*1.01397*1.01421*1.01389
06/30/2010 18:45:00*1.01397*1.01397*1.01407*1.01397
06/30/2010 18:50:00*1.01397*1.01406*1.01411*1.01377
06/30/2010 18:55:00*1.01406*1.01427*1.01427*1.01376
06/30/2010 19:00:00*1.01427*1.01385*1.01427*1.01363
06/30/2010 19:05:00*1.01385*1.01345*1.01385*1.01332
06/30/2010 19:10:00*1.01345*1.01307*1.01355*1.01277
06/30/2010 19:15:00*1.01307*1.01307*1.01337*1.01307
06/30/2010 19:20:00*1.01307*1.01327*1.01336*1.01307
06/30/2010 19:25:00*1.01327*1.01363*1.01367*1.01325
06/30/2010 19:30:00*1.01363*1.01375*1.01396*1.01345
06/30/2010 19:35:00*1.01375*1.01401*1.01425*1.01361
06/30/2010 19:40:00*1.01401*1.01379*1.01415*1.01364
06/30/2010 19:45:00*1.01379*1.01383*1.01406*1.01374
06/30/2010 19:50:00*1.01383*1.01412*1.01425*1.01377
06/30/2010 19:55:00*1.01412*1.01415*1.01431*1.01396
06/30/2010 20:00:00*1.01415*1.01392*1.01421*1.01383
06/30/2010 20:05:00*1.01392*1.01375*1.01415*1.01345
06/30/2010 20:10:00*1.01375*1.01355*1.01385*1.01339
06/30/2010 20:15:00*1.01355*1.01325*1.01365*1.01297
06/30/2010 20:20:00*1.01325*1.01347*1.01374*1.01299
06/30/2010 20:25:00*1.01347*1.01312*1.01355*1.01283
06/30/2010 20:30:00*1.01312*1.01293*1.01338*1.01293
06/30/2010 20:35:00*1.01293*1.01332*1.01345*1.01293
06/30/2010 20:40:00*1.01332*1.01315*1.01365*1.01305
06/30/2010 20:45:00*1.01315*1.01295*1.01335*1.01275
06/30/2010 20:50:00*1.01295*1.01305*1.01315*1.0127
06/30/2010 20:55:00*1.01305*1.01013*1.01327*1.00992
06/30/2010 21:00:00*1.01013*1.01021*1.01047*1.00999
06/30/2010 21:05:00*1.01021*1.00785*1.01044*1.00785
06/30/2010 21:10:00*1.00785*1.00828*1.00857*1.0069
06/30/2010 21:15:00*1.00828*1.00686*1.00853*1.00686
06/30/2010 21:20:00*1.00686*1.00726*1.00771*1.00678
06/30/2010 21:25:00*1.00726*1.00705*1.00743*1.0069
06/30/2010 21:30:00*1.00705*1.00714*1.00733*1.00658
06/30/2010 21:35:00*1.00714*1.00651*1.00714*1.0057
06/30/2010 21:40:00*1.00651*1.00678*1.00707*1.00643
06/30/2010 21:45:00*1.00678*1.00635*1.00705*1.00624
06/30/2010 21:50:00*1.00635*1.00629*1.00655*1.00612
06/30/2010 21:55:00*1.00629*1.00481*1.00649*1.00469
06/30/2010 22:00:00*1.00481*1.00588*1.00611*1.00473
06/30/2010 22:05:00*1.00588*1.00544*1.00597*1.00535
06/30/2010 22:10:00*1.00544*1.00499*1.00575*1.00476
06/30/2010 22:15:00*1.00499*1.00421*1.00535*1.00414
06/30/2010 22:20:00*1.00421*1.00411*1.00441*1.00394
06/30/2010 22:25:00*1.00411*1.00335*1.00411*1.00305
06/30/2010 22:30:00*1.00335*1.00394*1.00394*1.00326
06/30/2010 22:35:00*1.00394*1.00395*1.00404*1.00379
06/30/2010 22:40:00*1.00395*1.00406*1.00415*1.00365
06/30/2010 22:45:00*1.00406*1.00498*1.00505*1.00385
06/30/2010 22:50:00*1.00498*1.00498*1.00517*1.00465
06/30/2010 22:55:00*1.00498*1.00499*1.00516*1.00475
06/30/2010 23:00:00*1.00499*1.00486*1.00506*1.00485
06/30/2010 23:05:00*1.00486*1.00461*1.00488*1.00435
06/30/2010 23:10:00*1.00461*1.00531*1.00537*1.00458
06/30/2010 23:15:00*1.00531*1.00517*1.00534*1.00495
06/30/2010 23:20:00*1.00517*1.00505*1.00517*1.00476
06/30/2010 23:25:00*1.00505*1.00495*1.00507*1.00485
06/30/2010 23:30:00*1.00495*1.00515*1.00525*1.00485
06/30/2010 23:35:00*1.00515*1.00515*1.00525*1.00495
06/30/2010 23:40:00*1.00515*1.00492*1.00525*1.00455
06/30/2010 23:45:00*1.00492*1.00505*1.00526*1.00492
06/30/2010 23:50:00*1.00505*1.00473*1.00506*1.00473
06/30/2010 23:55:00*1.00473*1.00515*1.00516*1.00468
07/01/2010 00:00:00*1.00515*1.00517*1.00537*1.0051
07/01/2010 00:05:00*1.00517*1.00585*1.00612*1.00511
07/01/2010 00:10:00*1.00585*1.00616*1.00675*1.00576
07/01/2010 00:15:00*1.00616*1.00582*1.00629*1.00548
07/01/2010 00:20:00*1.00582*1.00656*1.00666*1.00573
07/01/2010 00:25:00*1.00656*1.00687*1.00711*1.00656
07/01/2010 00:30:00*1.00687*1.00686*1.00737*1.00675
07/01/2010 00:35:00*1.00686*1.00684*1.007*1.00648
07/01/2010 00:40:00*1.00684*1.00603*1.007*1.00603
07/01/2010 00:45:00*1.00603*1.00591*1.00615*1.00544
07/01/2010 00:50:00*1.00591*1.0061*1.00647*1.00591
07/01/2010 00:55:00*1.0061*1.00683*1.00685*1.00591
07/01/2010 01:00:00*1.00683*1.00735*1.00755*1.00676
07/01/2010 01:05:00*1.00735*1.00821*1.00821*1.00735
07/01/2010 01:10:00*1.00821*1.00881*1.00895*1.00821
07/01/2010 01:15:00*1.00881*1.00939*1.00954*1.00875
07/01/2010 01:20:00*1.00939*1.00906*1.0094*1.00882
07/01/2010 01:25:00*1.00906*1.00898*1.00937*1.00894
07/01/2010 01:30:00*1.00898*1.00837*1.009*1.00821
07/01/2010 01:35:00*1.00837*1.00865*1.00876*1.00811
07/01/2010 01:40:00*1.00865*1.00935*1.01004*1.00865
07/01/2010 01:45:00*1.00935*1.00979*1.0099*1.00912
07/01/2010 01:50:00*1.00979*1.0096*1.00991*1.00949
07/01/2010 01:55:00*1.0096*1.00999*1.01016*1.00955
07/01/2010 02:00:00*1.00999*1.00969*1.01007*1.00941
07/01/2010 02:05:00*1.00969*1.0111*1.01174*1.00966
07/01/2010 02:10:00*1.0111*1.01088*1.01148*1.01027
07/01/2010 02:15:00*1.01088*1.01024*1.01088*1.01007
07/01/2010 02:20:00*1.01024*1.01072*1.01083*1.01005
07/01/2010 02:25:00*1.01072*1.00954*1.01072*1.00912
07/01/2010 02:30:00*1.00954*1.01048*1.01052*1.00954
07/01/2010 02:35:00*1.01048*1.01019*1.01069*1.00979
07/01/2010 02:40:00*1.01019*1.00923*1.01019*1.00923
07/01/2010 02:45:00*1.00923*1.00974*1.00974*1.00871
07/01/2010 02:50:00*1.00974*1.00922*1.00974*1.00871
07/01/2010 02:55:00*1.00922*1.00977*1.01066*1.00918
07/01/2010 03:00:00*1.00977*1.00937*1.00982*1.00916
07/01/2010 03:05:00*1.00937*1.0099*1.00999*1.00929
07/01/2010 03:10:00*1.0099*1.00954*1.01033*1.00918
07/01/2010 03:15:00*1.00954*1.0092*1.00977*1.00915
07/01/2010 03:20:00*1.0092*1.00901*1.0092*1.0087
07/01/2010 03:25:00*1.00901*1.00776*1.00902*1.00762
07/01/2010 03:30:00*1.00776*1.00568*1.00788*1.00547
07/01/2010 03:35:00*1.00568*1.00627*1.00627*1.00499
07/01/2010 03:40:00*1.00627*1.00639*1.00668*1.00588
07/01/2010 03:45:00*1.00639*1.00593*1.00648*1.00585
07/01/2010 03:50:00*1.00593*1.00565*1.00613*1.00552
07/01/2010 03:55:00*1.00565*1.00589*1.00593*1.00528
07/01/2010 04:00:00*1.00589*1.00554*1.00648*1.00544
07/01/2010 04:05:00*1.00554*1.00609*1.0062*1.00549
07/01/2010 04:10:00*1.00609*1.00488*1.0061*1.00478
07/01/2010 04:15:00*1.00488*1.00589*1.00646*1.00479
07/01/2010 04:20:00*1.00589*1.00833*1.00886*1.00589
07/01/2010 04:25:00*1.00833*1.00807*1.00861*1.00762
07/01/2010 04:30:00*1.00807*1.00714*1.00818*1.00714
07/01/2010 04:35:00*1.00714*1.00721*1.00728*1.00654
07/01/2010 04:40:00*1.00721*1.00646*1.00782*1.00623
07/01/2010 04:45:00*1.00646*1.00664*1.00711*1.00593
07/01/2010 04:50:00*1.00664*1.00522*1.00676*1.00506
07/01/2010 04:55:00*1.00522*1.00468*1.00522*1.00452
07/01/2010 05:00:00*1.00468*1.00525*1.00532*1.00442
07/01/2010 05:05:00*1.00525*1.00493*1.00542*1.00487
07/01/2010 05:10:00*1.00493*1.00547*1.00581*1.00487
07/01/2010 05:15:00*1.00547*1.00525*1.00586*1.00506
07/01/2010 05:20:00*1.00525*1.00492*1.00539*1.00478
07/01/2010 05:25:00*1.00492*1.00405*1.00499*1.00356
07/01/2010 05:30:00*1.00405*1.00329*1.00419*1.00325
07/01/2010 05:35:00*1.00329*1.00386*1.00432*1.00329
07/01/2010 05:40:00*1.00386*1.00347*1.00396*1.00323
07/01/2010 05:45:00*1.00347*1.00323*1.00363*1.00295
07/01/2010 05:50:00*1.00323*1.00311*1.00347*1.00304
07/01/2010 05:55:00*1.00311*1.00316*1.00367*1.00302
07/01/2010 06:00:00*1.00316*1.00332*1.00342*1.003
07/01/2010 06:05:00*1.00332*1.00356*1.00372*1.00318
07/01/2010 06:10:00*1.00356*1.00351*1.00363*1.00314
07/01/2010 06:15:00*1.00351*1.00326*1.00388*1.00326
07/01/2010 06:20:00*1.00326*1.00265*1.00362*1.0023
07/01/2010 06:25:00*1.00265*1.00381*1.004*1.00251
07/01/2010 06:30:00*1.00381*1.0048*1.00501*1.00371
07/01/2010 06:35:00*1.0048*1.00458*1.0048*1.00427
07/01/2010 06:40:00*1.00458*1.00494*1.00494*1.00442
07/01/2010 06:45:00*1.00494*1.00439*1.00502*1.00439
07/01/2010 06:50:00*1.00439*1.00544*1.00553*1.00439
07/01/2010 06:55:00*1.00544*1.00591*1.00591*1.00498
07/01/2010 07:00:00*1.00591*1.00603*1.00639*1.00578
07/01/2010 07:05:00*1.00603*1.00585*1.00619*1.00568
07/01/2010 07:10:00*1.00585*1.00614*1.00623*1.00574
07/01/2010 07:15:00*1.00614*1.00514*1.00621*1.00514
07/01/2010 07:20:00*1.00514*1.00484*1.00531*1.00472
07/01/2010 07:25:00*1.00484*1.00444*1.0052*1.00436
07/01/2010 07:30:00*1.00444*1.00432*1.00457*1.00401
07/01/2010 07:35:00*1.00432*1.0029*1.00439*1.00285
07/01/2010 07:40:00*1.0029*1.00326*1.00354*1.00285
07/01/2010 07:45:00*1.00326*1.00368*1.00385*1.00317
07/01/2010 07:50:00*1.00368*1.00275*1.00373*1.00255
07/01/2010 07:55:00*1.00275*1.00223*1.00328*1.00223
07/01/2010 08:00:00*1.00223*1.00229*1.00247*1.00194
07/01/2010 08:05:00*1.00229*1.00309*1.00316*1.00213
07/01/2010 08:10:00*1.00309*1.00375*1.00393*1.00306
07/01/2010 08:15:00*1.00375*1.00367*1.00386*1.00328
07/01/2010 08:20:00*1.00367*1.00428*1.00445*1.00367
07/01/2010 08:25:00*1.00428*1.00252*1.00445*1.00213
07/01/2010 08:30:00*1.00252*1.00202*1.00261*1.00162
07/01/2010 08:35:00*1.00202*1.00145*1.00202*1.0002
07/01/2010 08:40:00*1.00145*1.00145*1.00227*1.00072
07/01/2010 08:45:00*1.00145*1.00267*1.00269*1.001
07/01/2010 08:50:00*1.00267*1.00344*1.00345*1.00155
07/01/2010 08:55:00*1.00344*1.00335*1.00433*1.00323
07/01/2010 09:00:00*1.00335*1.00462*1.00599*1.00305
07/01/2010 09:05:00*1.00462*1.00449*1.00471*1.00398
07/01/2010 09:10:00*1.00449*1.00531*1.00585*1.00446
07/01/2010 09:15:00*1.00531*1.008*1.00865*1.00531
07/01/2010 09:20:00*1.008*1.00775*1.00809*1.00735
07/01/2010 09:25:00*1.00775*1.0071*1.0079*1.0071
07/01/2010 09:30:00*1.0071*1.00746*1.00755*1.00671
07/01/2010 09:35:00*1.00746*1.00619*1.00769*1.00602
07/01/2010 09:40:00*1.00619*1.0063*1.00674*1.00571
07/01/2010 09:45:00*1.0063*1.00562*1.00647*1.00512
07/01/2010 09:50:00*1.00562*1.00485*1.00623*1.00468
07/01/2010 09:55:00*1.00485*1.00405*1.0056*1.00377
07/01/2010 10:00:00*1.00405*1.0029*1.00421*1.00228
07/01/2010 10:05:00*1.0029*0.99985*1.0029*0.99825
07/01/2010 10:10:00*0.99985*1.00091*1.00108*0.99976
07/01/2010 10:15:00*1.00091*0.99895*1.00141*0.99875
07/01/2010 10:20:00*0.99895*1.00062*1.00062*0.99875
07/01/2010 10:25:00*1.00062*1.00105*1.00149*1.00046
07/01/2010 10:30:00*1.00105*1.00056*1.00127*1.00035
07/01/2010 10:35:00*1.00056*0.99754*1.00066*0.99753
07/01/2010 10:40:00*0.99754*0.99626*0.99755*0.99601
07/01/2010 10:45:00*0.99626*0.99604*0.99665*0.99479
07/01/2010 10:50:00*0.99604*0.99745*0.99757*0.99594
07/01/2010 10:55:00*0.99745*0.99659*0.99758*0.99592
07/01/2010 11:00:00*0.99659*0.99815*0.99835*0.99598
07/01/2010 11:05:00*0.99815*0.99991*1.00008*0.99775
07/01/2010 11:10:00*0.99991*0.99815*1.00022*0.99815
07/01/2010 11:15:00*0.99815*0.99872*0.99921*0.99776
07/01/2010 11:20:00*0.99872*0.99985*1.00038*0.99835
07/01/2010 11:25:00*0.99985*1.00088*1.00125*0.99923
07/01/2010 11:30:00*1.00088*1.00345*1.00355*0.99956
07/01/2010 11:35:00*1.00345*1.00675*1.01035*1.0027
07/01/2010 11:40:00*1.00675*1.0066*1.00795*1.00647
07/01/2010 11:45:00*1.0066*1.00569*1.0068*1.00524
07/01/2010 11:50:00*1.00569*1.00547*1.00599*1.00468
07/01/2010 11:55:00*1.00547*1.00505*1.00572*1.00425
07/01/2010 12:00:00*1.00505*1.00478*1.00515*1.00373
07/01/2010 12:05:00*1.00478*1.00438*1.00495*1.00435
07/01/2010 12:10:00*1.00438*1.00369*1.00466*1.00255
07/01/2010 12:15:00*1.00369*1.00335*1.00425*1.00317
07/01/2010 12:20:00*1.00335*1.00305*1.00373*1.00265
07/01/2010 12:25:00*1.00305*1.00327*1.00368*1.003
07/01/2010 12:30:00*1.00327*1.00449*1.00469*1.00317
07/01/2010 12:35:00*1.00449*1.00492*1.00515*1.00416
07/01/2010 12:40:00*1.00492*1.00541*1.00565*1.00458
07/01/2010 12:45:00*1.00541*1.00591*1.00645*1.00539
07/01/2010 12:50:00*1.00591*1.00539*1.00612*1.00525
07/01/2010 12:55:00*1.00539*1.00595*1.00625*1.00525
07/01/2010 13:00:00*1.00595*1.00537*1.00605*1.00465
07/01/2010 13:05:00*1.00537*1.00485*1.00595*1.00435
07/01/2010 13:10:00*1.00485*1.00498*1.00559*1.0048
07/01/2010 13:15:00*1.00498*1.00446*1.0051*1.00445
07/01/2010 13:20:00*1.00446*1.00489*1.00495*1.00375
07/01/2010 13:25:00*1.00489*1.00438*1.00543*1.00429
07/01/2010 13:30:00*1.00438*1.00412*1.00475*1.00397
07/01/2010 13:35:00*1.00412*1.00491*1.00495*1.00365
07/01/2010 13:40:00*1.00491*1.00595*1.00606*1.00453
07/01/2010 13:45:00*1.00595*1.0052*1.00625*1.00505
07/01/2010 13:50:00*1.0052*1.0044*1.00545*1.00415
07/01/2010 13:55:00*1.0044*1.00445*1.00465*1.00388
07/01/2010 14:00:00*1.00445*1.00531*1.00533*1.00415
07/01/2010 14:05:00*1.00531*1.00542*1.00581*1.00508
07/01/2010 14:10:00*1.00542*1.00418*1.00545*1.00415
07/01/2010 14:15:00*1.00418*1.00575*1.00586*1.00415
07/01/2010 14:20:00*1.00575*1.0057*1.00664*1.00555
07/01/2010 14:25:00*1.0057*1.00635*1.00635*1.00548
07/01/2010 14:30:00*1.00635*1.00585*1.00642*1.00558
07/01/2010 14:35:00*1.00585*1.00489*1.00585*1.00482
07/01/2010 14:40:00*1.00489*1.00469*1.00555*1.00447
07/01/2010 14:45:00*1.00469*1.00311*1.00475*1.00309
07/01/2010 14:50:00*1.00311*1.00317*1.00368*1.00304
07/01/2010 14:55:00*1.00317*1.00258*1.00325*1.00205
07/01/2010 15:00:00*1.00258*1.00258*1.00312*1.00245
07/01/2010 15:05:00*1.00258*1.00205*1.00295*1.00188
07/01/2010 15:10:00*1.00205*1.00195*1.0024*1.00175
07/01/2010 15:15:00*1.00195*1.00215*1.00245*1.00155
07/01/2010 15:20:00*1.00215*1.00215*1.00245*1.00175
07/01/2010 15:25:00*1.00215*1.00215*1.0024*1.00185
07/01/2010 15:30:00*1.00215*1.00254*1.00275*1.00187
07/01/2010 15:35:00*1.00254*1.00217*1.0026*1.00169
07/01/2010 15:40:00*1.00217*1.00225*1.00257*1.00196
07/01/2010 15:45:00*1.00225*1.00195*1.00225*1.00131
07/01/2010 15:50:00*1.00195*0.99895*1.00225*0.99895
07/01/2010 15:55:00*0.99895*0.99951*0.99965*0.99795
07/01/2010 16:00:00*0.99951*0.99926*0.99951*0.99883
07/01/2010 16:05:00*0.99926*0.99905*0.99945*0.99905
07/01/2010 16:10:00*0.99905*0.99945*0.99945*0.99905
07/01/2010 16:15:00*0.99945*0.9995*0.9997*0.999
07/01/2010 16:20:00*0.9995*0.99931*0.99975*0.99903
07/01/2010 16:25:00*0.99931*0.99949*0.99965*0.99921
07/01/2010 16:30:00*0.99949*0.99988*1.00075*0.99932
07/01/2010 16:35:00*0.99988*1.00027*1.00084*0.99981
07/01/2010 16:40:00*1.00027*1.00035*1.00055*0.99981
07/01/2010 16:45:00*1.00035*0.99983*1.00035*0.99924
07/01/2010 16:50:00*0.99983*0.99935*1.00036*0.9993
07/01/2010 16:55:00*0.99935*0.99952*0.99967*0.99935
07/01/2010 17:00:00*0.99952*0.99922*0.9996*0.99911
