06/29/2010 17:05:00*1.02379*1.02515*1.02555*1.02344
06/29/2010 17:10:00*1.02515*1.02495*1.02525*1.02315
06/29/2010 17:15:00*1.02495*1.02555*1.02565*1.02455
06/29/2010 17:20:00*1.02555*1.02606*1.02685*1.02521
06/29/2010 17:25:00*1.02606*1.02615*1.02705*1.02606
06/29/2010 17:30:00*1.02615*1.02616*1.02635*1.02581
06/29/2010 17:35:00*1.02616*1.02605*1.02625*1.02515
06/29/2010 17:40:00*1.02605*1.02525*1.02605*1.02525
06/29/2010 17:45:00*1.02525*1.02525*1.02535*1.02505
06/29/2010 17:50:00*1.02525*1.02529*1.02555*1.02525
06/29/2010 17:55:00*1.02529*1.02556*1.02565*1.02508
06/29/2010 18:00:00*1.02556*1.02545*1.02556*1.02495
06/29/2010 18:05:00*1.02545*1.02545*1.02565*1.02525
06/29/2010 18:10:00*1.02545*1.02555*1.02555*1.02505
06/29/2010 18:15:00*1.02555*1.02565*1.02575*1.02545
06/29/2010 18:20:00*1.02565*1.02566*1.02625*1.02558
06/29/2010 18:25:00*1.02566*1.02615*1.02635*1.02545
06/29/2010 18:30:00*1.02615*1.02631*1.02645*1.02575
06/29/2010 18:35:00*1.02631*1.02575*1.02631*1.02555
06/29/2010 18:40:00*1.02575*1.0254*1.02595*1.0254
06/29/2010 18:45:00*1.0254*1.02545*1.02585*1.02535
06/29/2010 18:50:00*1.02545*1.02565*1.02585*1.02519
06/29/2010 18:55:00*1.02565*1.02585*1.02605*1.02565
06/29/2010 19:00:00*1.02585*1.02635*1.02645*1.02585
06/29/2010 19:05:00*1.02635*1.02595*1.02655*1.02585
06/29/2010 19:10:00*1.02595*1.02595*1.02615*1.02561
06/29/2010 19:15:00*1.02595*1.02575*1.02595*1.02545
06/29/2010 19:20:00*1.02575*1.02611*1.02641*1.02555
06/29/2010 19:25:00*1.02611*1.02629*1.02629*1.02575
06/29/2010 19:30:00*1.02629*1.02629*1.02657*1.02591
06/29/2010 19:35:00*1.02629*1.02635*1.02641*1.02578
06/29/2010 19:40:00*1.02635*1.02638*1.02638*1.02618
06/29/2010 19:45:00*1.02638*1.0262*1.02645*1.02616
06/29/2010 19:50:00*1.0262*1.0263*1.02659*1.0262
06/29/2010 19:55:00*1.0263*1.02633*1.02655*1.02591
06/29/2010 20:00:00*1.02633*1.02618*1.02635*1.02594
06/29/2010 20:05:00*1.02618*1.02586*1.02635*1.02557
06/29/2010 20:10:00*1.02586*1.02605*1.02605*1.02567
06/29/2010 20:15:00*1.02605*1.02615*1.02625*1.02585
06/29/2010 20:20:00*1.02615*1.02586*1.02625*1.02542
06/29/2010 20:25:00*1.02586*1.02569*1.02595*1.02552
06/29/2010 20:30:00*1.02569*1.02438*1.02575*1.02415
06/29/2010 20:35:00*1.02438*1.02488*1.02495*1.02415
06/29/2010 20:40:00*1.02488*1.02515*1.02547*1.02483
06/29/2010 20:45:00*1.02515*1.02499*1.02536*1.02495
06/29/2010 20:50:00*1.02499*1.02538*1.02545*1.02475
06/29/2010 20:55:00*1.02538*1.02513*1.02575*1.02465
06/29/2010 21:00:00*1.02513*1.02505*1.02528*1.02459
06/29/2010 21:05:00*1.02505*1.02467*1.02528*1.02465
06/29/2010 21:10:00*1.02467*1.02446*1.0247*1.02435
06/29/2010 21:15:00*1.02446*1.02409*1.02455*1.02404
06/29/2010 21:20:00*1.02409*1.02398*1.02418*1.02395
06/29/2010 21:25:00*1.02398*1.02407*1.02425*1.02383
06/29/2010 21:30:00*1.02407*1.02435*1.02469*1.02407
06/29/2010 21:35:00*1.02435*1.02478*1.02478*1.02432
06/29/2010 21:40:00*1.02478*1.02553*1.02553*1.02475
06/29/2010 21:45:00*1.02553*1.02617*1.02625*1.02553
06/29/2010 21:50:00*1.02617*1.02577*1.02625*1.02574
06/29/2010 21:55:00*1.02577*1.02534*1.02598*1.0253
06/29/2010 22:00:00*1.02534*1.02515*1.02553*1.02498
06/29/2010 22:05:00*1.02515*1.02495*1.02527*1.02486
06/29/2010 22:10:00*1.02495*1.02498*1.0252*1.02485
06/29/2010 22:15:00*1.02498*1.02625*1.02628*1.02486
06/29/2010 22:20:00*1.02625*1.0264*1.02655*1.02625
06/29/2010 22:25:00*1.0264*1.02651*1.0267*1.02635
06/29/2010 22:30:00*1.02651*1.02685*1.02685*1.02643
06/29/2010 22:35:00*1.02685*1.02681*1.02695*1.0265
06/29/2010 22:40:00*1.02681*1.02745*1.02755*1.02679
06/29/2010 22:45:00*1.02745*1.02755*1.02775*1.02733
06/29/2010 22:50:00*1.02755*1.02725*1.02755*1.02675
06/29/2010 22:55:00*1.02725*1.02785*1.02785*1.02725
06/29/2010 23:00:00*1.02785*1.02715*1.02785*1.02715
06/29/2010 23:05:00*1.02715*1.0266*1.02727*1.02645
06/29/2010 23:10:00*1.0266*1.02625*1.0267*1.02625
06/29/2010 23:15:00*1.02625*1.02615*1.02641*1.02611
06/29/2010 23:20:00*1.02615*1.02647*1.02648*1.02605
06/29/2010 23:25:00*1.02647*1.02598*1.02647*1.02597
06/29/2010 23:30:00*1.02598*1.02596*1.02605*1.02584
06/29/2010 23:35:00*1.02596*1.02635*1.02635*1.02575
06/29/2010 23:40:00*1.02635*1.02667*1.02675*1.02627
06/29/2010 23:45:00*1.02667*1.02675*1.02685*1.02655
06/29/2010 23:50:00*1.02675*1.0266*1.02685*1.02647
06/29/2010 23:55:00*1.0266*1.02678*1.02685*1.02655
06/30/2010 00:00:00*1.02678*1.02705*1.02715*1.0267
06/30/2010 00:05:00*1.02705*1.02715*1.02738*1.02705
06/30/2010 00:10:00*1.02715*1.02729*1.02729*1.02695
06/30/2010 00:15:00*1.02729*1.02687*1.02729*1.02685
06/30/2010 00:20:00*1.02687*1.02735*1.02765*1.02657
06/30/2010 00:25:00*1.02735*1.02721*1.0275*1.02695
06/30/2010 00:30:00*1.02721*1.02605*1.02735*1.02595
06/30/2010 00:35:00*1.02605*1.02575*1.02605*1.02556
06/30/2010 00:40:00*1.02575*1.02657*1.02675*1.02567
06/30/2010 00:45:00*1.02657*1.02665*1.02675*1.02635
06/30/2010 00:50:00*1.02665*1.02625*1.02705*1.02625
06/30/2010 00:55:00*1.02625*1.02625*1.02655*1.02624
06/30/2010 01:00:00*1.02625*1.02635*1.02668*1.02615
06/30/2010 01:05:00*1.02635*1.02667*1.02676*1.02618
06/30/2010 01:10:00*1.02667*1.02685*1.02725*1.02665
06/30/2010 01:15:00*1.02685*1.02705*1.02735*1.02677
06/30/2010 01:20:00*1.02705*1.02686*1.02715*1.02665
06/30/2010 01:25:00*1.02686*1.02655*1.02695*1.02648
06/30/2010 01:30:00*1.02655*1.02655*1.02661*1.02635
06/30/2010 01:35:00*1.02655*1.02615*1.0266*1.02605
06/30/2010 01:40:00*1.02615*1.02606*1.02616*1.02571
06/30/2010 01:45:00*1.02606*1.02648*1.02655*1.02596
06/30/2010 01:50:00*1.02648*1.02701*1.02721*1.02648
06/30/2010 01:55:00*1.02701*1.02711*1.02715*1.02675
06/30/2010 02:00:00*1.02711*1.02722*1.02725*1.02692
06/30/2010 02:05:00*1.02722*1.02639*1.02735*1.02638
06/30/2010 02:10:00*1.02639*1.02685*1.02693*1.02625
06/30/2010 02:15:00*1.02685*1.02672*1.02731*1.02671
06/30/2010 02:20:00*1.02672*1.02662*1.02704*1.02632
06/30/2010 02:25:00*1.02662*1.02729*1.02735*1.02662
06/30/2010 02:30:00*1.02729*1.02758*1.0277*1.02717
06/30/2010 02:35:00*1.02758*1.02993*1.03001*1.02751
06/30/2010 02:40:00*1.02993*1.03119*1.03135*1.02946
06/30/2010 02:45:00*1.03119*1.0315*1.03176*1.03044
06/30/2010 02:50:00*1.0315*1.03148*1.03227*1.0314
06/30/2010 02:55:00*1.03148*1.03162*1.03167*1.03107
06/30/2010 03:00:00*1.03162*1.03039*1.03162*1.03039
06/30/2010 03:05:00*1.03039*1.03089*1.03123*1.03019
06/30/2010 03:10:00*1.03089*1.03099*1.03123*1.0307
06/30/2010 03:15:00*1.03099*1.0311*1.03118*1.03074
06/30/2010 03:20:00*1.0311*1.0316*1.03162*1.03075
06/30/2010 03:25:00*1.0316*1.03272*1.03291*1.03128
06/30/2010 03:30:00*1.03272*1.0325*1.03298*1.03247
06/30/2010 03:35:00*1.0325*1.03152*1.0334*1.0311
06/30/2010 03:40:00*1.03152*1.03123*1.03175*1.03108
06/30/2010 03:45:00*1.03123*1.03118*1.03146*1.0307
06/30/2010 03:50:00*1.03118*1.03167*1.03181*1.03094
06/30/2010 03:55:00*1.03167*1.03115*1.03167*1.03107
06/30/2010 04:00:00*1.03115*1.03069*1.0313*1.03057
06/30/2010 04:05:00*1.03069*1.03086*1.03098*1.03058
06/30/2010 04:10:00*1.03086*1.03105*1.03111*1.03049
06/30/2010 04:15:00*1.03105*1.03042*1.03141*1.03037
06/30/2010 04:20:00*1.03042*1.03027*1.03049*1.03009
06/30/2010 04:25:00*1.03027*1.02992*1.03045*1.02981
06/30/2010 04:30:00*1.02992*1.02951*1.03007*1.02939
06/30/2010 04:35:00*1.02951*1.03014*1.03017*1.02941
06/30/2010 04:40:00*1.03014*1.03037*1.03047*1.02986
06/30/2010 04:45:00*1.03037*1.03085*1.03105*1.03033
06/30/2010 04:50:00*1.03085*1.03015*1.03091*1.02995
06/30/2010 04:55:00*1.03015*1.03032*1.03038*1.03007
06/30/2010 05:00:00*1.03032*1.03043*1.03055*1.03016
06/30/2010 05:05:00*1.03043*1.03128*1.03129*1.0303
06/30/2010 05:10:00*1.03128*1.02975*1.03129*1.02973
06/30/2010 05:15:00*1.02975*1.02901*1.02997*1.02875
06/30/2010 05:20:00*1.02901*1.02988*1.03113*1.02879
06/30/2010 05:25:00*1.02988*1.03092*1.03105*1.02949
06/30/2010 05:30:00*1.03092*1.03035*1.03165*1.03024
06/30/2010 05:35:00*1.03035*1.02935*1.03075*1.02904
06/30/2010 05:40:00*1.02935*1.02995*1.0301*1.02925
06/30/2010 05:45:00*1.02995*1.03078*1.03081*1.02936
06/30/2010 05:50:00*1.03078*1.03126*1.03143*1.03025
06/30/2010 05:55:00*1.03126*1.03095*1.03179*1.03058
06/30/2010 06:00:00*1.03095*1.03079*1.03111*1.03045
06/30/2010 06:05:00*1.03079*1.03174*1.03179*1.03069
06/30/2010 06:10:00*1.03174*1.03113*1.03176*1.03095
06/30/2010 06:15:00*1.03113*1.03098*1.0318*1.03097
06/30/2010 06:20:00*1.03098*1.03038*1.03119*1.03026
06/30/2010 06:25:00*1.03038*1.03052*1.03093*1.03005
06/30/2010 06:30:00*1.03052*1.02998*1.03063*1.02957
06/30/2010 06:35:00*1.02998*1.02915*1.02998*1.02911
06/30/2010 06:40:00*1.02915*1.02914*1.02942*1.02886
06/30/2010 06:45:00*1.02914*1.02885*1.02917*1.02882
06/30/2010 06:50:00*1.02885*1.02925*1.02925*1.02855
06/30/2010 06:55:00*1.02925*1.02899*1.02926*1.02848
06/30/2010 07:00:00*1.02899*1.0301*1.03015*1.02881
06/30/2010 07:05:00*1.0301*1.03087*1.03092*1.0301
06/30/2010 07:10:00*1.03087*1.02995*1.03087*1.02985
06/30/2010 07:15:00*1.02995*1.0304*1.03062*1.02986
06/30/2010 07:20:00*1.0304*1.02976*1.03059*1.02967
06/30/2010 07:25:00*1.02976*1.02985*1.02995*1.02945
06/30/2010 07:30:00*1.02985*1.0292*1.02987*1.029
06/30/2010 07:35:00*1.0292*1.02935*1.02968*1.02918
06/30/2010 07:40:00*1.02935*1.02865*1.02935*1.02851
06/30/2010 07:45:00*1.02865*1.0285*1.02909*1.02846
06/30/2010 07:50:00*1.0285*1.02887*1.02895*1.02829
06/30/2010 07:55:00*1.02887*1.02907*1.02928*1.0287
06/30/2010 08:00:00*1.02907*1.02879*1.02925*1.02871
06/30/2010 08:05:00*1.02879*1.02936*1.02957*1.02785
06/30/2010 08:10:00*1.02936*1.03052*1.03055*1.02901
06/30/2010 08:15:00*1.03052*1.02952*1.03148*1.02952
06/30/2010 08:20:00*1.02952*1.02885*1.0303*1.02858
06/30/2010 08:25:00*1.02885*1.02693*1.02885*1.02693
06/30/2010 08:30:00*1.02693*1.02762*1.02796*1.02693
06/30/2010 08:35:00*1.02762*1.02625*1.02762*1.02476
06/30/2010 08:40:00*1.02625*1.02416*1.02629*1.02371
06/30/2010 08:45:00*1.02416*1.02535*1.02543*1.02402
06/30/2010 08:50:00*1.02535*1.02505*1.02576*1.02489
06/30/2010 08:55:00*1.02505*1.02375*1.02505*1.02357
06/30/2010 09:00:00*1.02375*1.02295*1.02415*1.02285
06/30/2010 09:05:00*1.02295*1.02247*1.02357*1.02247
06/30/2010 09:10:00*1.02247*1.02285*1.02305*1.02215
06/30/2010 09:15:00*1.02285*1.0228*1.02329*1.02254
06/30/2010 09:20:00*1.0228*1.0232*1.02345*1.02196
06/30/2010 09:25:00*1.0232*1.02282*1.02343*1.02279
06/30/2010 09:30:00*1.02282*1.02208*1.02305*1.02185
06/30/2010 09:35:00*1.02208*1.0221*1.02264*1.02127
06/30/2010 09:40:00*1.0221*1.02174*1.02246*1.02157
06/30/2010 09:45:00*1.02174*1.02339*1.02342*1.02135
06/30/2010 09:50:00*1.02339*1.0236*1.02463*1.02331
06/30/2010 09:55:00*1.0236*1.02309*1.02401*1.02304
06/30/2010 10:00:00*1.02309*1.0229*1.02337*1.02285
06/30/2010 10:05:00*1.0229*1.02205*1.02295*1.02162
06/30/2010 10:10:00*1.02205*1.02104*1.02217*1.02066
06/30/2010 10:15:00*1.02104*1.0216*1.02179*1.02039
06/30/2010 10:20:00*1.0216*1.02105*1.02167*1.02057
06/30/2010 10:25:00*1.02105*1.0206*1.02116*1.01995
06/30/2010 10:30:00*1.0206*1.02088*1.02088*1.01978
06/30/2010 10:35:00*1.02088*1.02002*1.02137*1.01999
06/30/2010 10:40:00*1.02002*1.02035*1.02052*1.01985
06/30/2010 10:45:00*1.02035*1.02042*1.02063*1.01987
06/30/2010 10:50:00*1.02042*1.01869*1.02057*1.01868
06/30/2010 10:55:00*1.01869*1.01645*1.01877*1.01626
06/30/2010 11:00:00*1.01645*1.01444*1.01655*1.01406
06/30/2010 11:05:00*1.01444*1.01492*1.0156*1.01308
06/30/2010 11:10:00*1.01492*1.01531*1.01548*1.01472
06/30/2010 11:15:00*1.01531*1.01462*1.01565*1.01456
06/30/2010 11:20:00*1.01462*1.01358*1.01487*1.01307
06/30/2010 11:25:00*1.01358*1.01447*1.01461*1.01335
06/30/2010 11:30:00*1.01447*1.0152*1.01521*1.01418
06/30/2010 11:35:00*1.0152*1.01563*1.0159*1.01485
06/30/2010 11:40:00*1.01563*1.01595*1.0162*1.01534
06/30/2010 11:45:00*1.01595*1.01557*1.01595*1.01535
06/30/2010 11:50:00*1.01557*1.0162*1.01628*1.01535
06/30/2010 11:55:00*1.0162*1.01475*1.01623*1.01422
06/30/2010 12:00:00*1.01475*1.01571*1.01587*1.01465
06/30/2010 12:05:00*1.01571*1.01541*1.01581*1.01507
06/30/2010 12:10:00*1.01541*1.01536*1.01555*1.01515
06/30/2010 12:15:00*1.01536*1.01575*1.01605*1.01518
06/30/2010 12:20:00*1.01575*1.01536*1.01575*1.01528
06/30/2010 12:25:00*1.01536*1.01545*1.01565*1.01498
06/30/2010 12:30:00*1.01545*1.01565*1.01625*1.01538
06/30/2010 12:35:00*1.01565*1.01535*1.01575*1.01525
06/30/2010 12:40:00*1.01535*1.01557*1.0156*1.01534
06/30/2010 12:45:00*1.01557*1.01465*1.01575*1.01455
06/30/2010 12:50:00*1.01465*1.01435*1.01465*1.01415
06/30/2010 12:55:00*1.01435*1.01426*1.01466*1.01425
06/30/2010 13:00:00*1.01426*1.01455*1.01455*1.01405
06/30/2010 13:05:00*1.01455*1.01425*1.01455*1.01366
06/30/2010 13:10:00*1.01425*1.01365*1.01435*1.01356
06/30/2010 13:15:00*1.01365*1.01495*1.01505*1.01365
06/30/2010 13:20:00*1.01495*1.01535*1.01545*1.0148
06/30/2010 13:25:00*1.01535*1.01557*1.01575*1.01515
06/30/2010 13:30:00*1.01557*1.01605*1.01615*1.01545
06/30/2010 13:35:00*1.01605*1.01555*1.01605*1.01537
06/30/2010 13:40:00*1.01555*1.01495*1.01555*1.01485
06/30/2010 13:45:00*1.01495*1.01461*1.01495*1.01456
06/30/2010 13:50:00*1.01461*1.01439*1.01485*1.01426
06/30/2010 13:55:00*1.01439*1.01406*1.01445*1.01385
06/30/2010 14:00:00*1.01406*1.01405*1.01432*1.01365
06/30/2010 14:05:00*1.01405*1.01475*1.01515*1.01385
06/30/2010 14:10:00*1.01475*1.01405*1.01486*1.01395
06/30/2010 14:15:00*1.01405*1.01398*1.01468*1.01395
06/30/2010 14:20:00*1.01398*1.01395*1.01425*1.01376
06/30/2010 14:25:00*1.01395*1.01306*1.01435*1.01283
06/30/2010 14:30:00*1.01306*1.01375*1.01405*1.01295
06/30/2010 14:35:00*1.01375*1.01395*1.01409*1.01356
06/30/2010 14:40:00*1.01395*1.01345*1.01395*1.01327
06/30/2010 14:45:00*1.01345*1.01315*1.01356*1.01305
06/30/2010 14:50:00*1.01315*1.01346*1.01365*1.01305
06/30/2010 14:55:00*1.01346*1.01338*1.01375*1.01305
06/30/2010 15:00:00*1.01338*1.01335*1.01422*1.01325
06/30/2010 15:05:00*1.01335*1.01375*1.01386*1.0133
06/30/2010 15:10:00*1.01375*1.01397*1.01449*1.01375
06/30/2010 15:15:00*1.01397*1.01328*1.01399*1.01328
06/30/2010 15:20:00*1.01328*1.01245*1.01335*1.01209
06/30/2010 15:25:00*1.01245*1.01275*1.01295*1.01245
06/30/2010 15:30:00*1.01275*1.01305*1.01305*1.01245
06/30/2010 15:35:00*1.01305*1.01235*1.01315*1.01225
06/30/2010 15:40:00*1.01235*1.01265*1.01295*1.01215
06/30/2010 15:45:00*1.01265*1.01178*1.01275*1.01178
06/30/2010 15:50:00*1.01178*1.01255*1.01265*1.01175
06/30/2010 15:55:00*1.01255*1.01275*1.01305*1.01227
06/30/2010 16:00:00*1.01275*1.01209*1.01285*1.01209
06/30/2010 16:05:00*1.01209*1.01217*1.01245*1.01195
06/30/2010 16:10:00*1.01217*1.01275*1.01279*1.01215
06/30/2010 16:15:00*1.01275*1.01265*1.01295*1.01245
06/30/2010 16:20:00*1.01265*1.01275*1.01325*1.01265
06/30/2010 16:25:00*1.01275*1.01265*1.01285*1.01226
06/30/2010 16:30:00*1.01265*1.01245*1.01277*1.01241
06/30/2010 16:35:00*1.01245*1.01245*1.01265*1.01237
06/30/2010 16:40:00*1.01245*1.01295*1.01305*1.01235
06/30/2010 16:45:00*1.01295*1.01285*1.01335*1.01285
06/30/2010 16:50:00*1.01285*1.01277*1.01297*1.01277
06/30/2010 16:55:00*1.01277*1.01255*1.01375*1.01225
06/30/2010 17:00:00*1.01255*1.01218*1.01285*1.01207
