06/28/2010 17:05:00*1.04889*1.04889*1.04889*1.04889
06/28/2010 17:10:00*1.04889*1.04917*1.04927*1.04815
06/28/2010 17:15:00*1.04917*1.04904*1.04927*1.04897
06/28/2010 17:20:00*1.04904*1.04919*1.04947*1.04904
06/28/2010 17:25:00*1.04919*1.04919*1.04932*1.04837
06/28/2010 17:30:00*1.04919*1.0491*1.04929*1.04899
06/28/2010 17:35:00*1.0491*1.04902*1.04929*1.04899
06/28/2010 17:40:00*1.04902*1.04887*1.04902*1.04879
06/28/2010 17:45:00*1.04887*1.04869*1.04914*1.04839
06/28/2010 17:50:00*1.04869*1.04864*1.04914*1.04793
06/28/2010 17:55:00*1.04864*1.04922*1.04952*1.04864
06/28/2010 18:00:00*1.04922*1.04909*1.04934*1.04879
06/28/2010 18:05:00*1.04909*1.04907*1.04933*1.04907
06/28/2010 18:10:00*1.04907*1.04952*1.04952*1.04904
06/28/2010 18:15:00*1.04952*1.04954*1.04962*1.04934
06/28/2010 18:20:00*1.04954*1.04952*1.04959*1.04952
06/28/2010 18:25:00*1.04952*1.04937*1.04952*1.04937
06/28/2010 18:30:00*1.04937*1.04912*1.04939*1.0491
06/28/2010 18:35:00*1.04912*1.04861*1.04912*1.04857
06/28/2010 18:40:00*1.04861*1.04849*1.04861*1.04827
06/28/2010 18:45:00*1.04849*1.04829*1.04849*1.04816
06/28/2010 18:50:00*1.04829*1.04855*1.04855*1.04827
06/28/2010 18:55:00*1.04855*1.04869*1.04883*1.04837
06/28/2010 19:00:00*1.04869*1.04855*1.04879*1.04827
06/28/2010 19:05:00*1.04855*1.04866*1.04869*1.04843
06/28/2010 19:10:00*1.04866*1.04866*1.04886*1.04866
06/28/2010 19:15:00*1.04866*1.04873*1.04879*1.0486
06/28/2010 19:20:00*1.04873*1.04879*1.04885*1.04865
06/28/2010 19:25:00*1.04879*1.04888*1.04894*1.04865
06/28/2010 19:30:00*1.04888*1.04905*1.04908*1.04888
06/28/2010 19:35:00*1.04905*1.04896*1.04905*1.04885
06/28/2010 19:40:00*1.04896*1.04899*1.04919*1.0488
06/28/2010 19:45:00*1.04899*1.04928*1.04934*1.04893
06/28/2010 19:50:00*1.04928*1.04916*1.04941*1.04905
06/28/2010 19:55:00*1.04916*1.04976*1.04994*1.04907
06/28/2010 20:00:00*1.04976*1.05*1.05015*1.04959
06/28/2010 20:05:00*1.05*1.04977*1.05025*1.04966
06/28/2010 20:10:00*1.04977*1.0493*1.04995*1.04917
06/28/2010 20:15:00*1.0493*1.0493*1.04946*1.04907
06/28/2010 20:20:00*1.0493*1.04907*1.04937*1.04897
06/28/2010 20:25:00*1.04907*1.04866*1.04916*1.04856
06/28/2010 20:30:00*1.04866*1.04905*1.04907*1.04859
06/28/2010 20:35:00*1.04905*1.04957*1.04966*1.04905
06/28/2010 20:40:00*1.04957*1.04968*1.04977*1.04937
06/28/2010 20:45:00*1.04968*1.04956*1.04977*1.04949
06/28/2010 20:50:00*1.04956*1.04936*1.04956*1.04926
06/28/2010 20:55:00*1.04936*1.04925*1.04936*1.04916
06/28/2010 21:00:00*1.04925*1.04909*1.04945*1.04898
06/28/2010 21:05:00*1.04909*1.049*1.04916*1.04891
06/28/2010 21:10:00*1.049*1.04907*1.04907*1.04881
06/28/2010 21:15:00*1.04907*1.04936*1.04946*1.04901
06/28/2010 21:20:00*1.04936*1.04923*1.04943*1.04923
06/28/2010 21:25:00*1.04923*1.04917*1.04935*1.04901
06/28/2010 21:30:00*1.04917*1.04917*1.04917*1.04901
06/28/2010 21:35:00*1.04917*1.04925*1.04927*1.04901
06/28/2010 21:40:00*1.04925*1.04978*1.04978*1.04915
06/28/2010 21:45:00*1.04978*1.04966*1.04978*1.04945
06/28/2010 21:50:00*1.04966*1.05006*1.05006*1.0496
06/28/2010 21:55:00*1.05006*1.05007*1.05036*1.04998
06/28/2010 22:00:00*1.05007*1.05017*1.05028*1.05007
06/28/2010 22:05:00*1.05017*1.05048*1.05068*1.05008
06/28/2010 22:10:00*1.05048*1.05058*1.05078*1.05048
06/28/2010 22:15:00*1.05058*1.05066*1.05076*1.05049
06/28/2010 22:20:00*1.05066*1.05076*1.05096*1.05066
06/28/2010 22:25:00*1.05076*1.05085*1.05094*1.05046
06/28/2010 22:30:00*1.05085*1.05051*1.05111*1.05051
06/28/2010 22:35:00*1.05051*1.05022*1.05072*1.05004
06/28/2010 22:40:00*1.05022*1.05021*1.05046*1.04982
06/28/2010 22:45:00*1.05021*1.05008*1.05022*1.04992
06/28/2010 22:50:00*1.05008*1.04912*1.05008*1.04903
06/28/2010 22:55:00*1.04912*1.0501*1.0501*1.04889
06/28/2010 23:00:00*1.0501*1.05026*1.05042*1.04979
06/28/2010 23:05:00*1.05026*1.05044*1.0508*1.05017
06/28/2010 23:10:00*1.05044*1.05085*1.05122*1.05038
06/28/2010 23:15:00*1.05085*1.04956*1.05088*1.04948
06/28/2010 23:20:00*1.04956*1.04915*1.04975*1.04887
06/28/2010 23:25:00*1.04915*1.04873*1.04916*1.04856
06/28/2010 23:30:00*1.04873*1.04856*1.04885*1.04856
06/28/2010 23:35:00*1.04856*1.04809*1.04865*1.04785
06/28/2010 23:40:00*1.04809*1.04854*1.04882*1.048
06/28/2010 23:45:00*1.04854*1.04822*1.04854*1.04795
06/28/2010 23:50:00*1.04822*1.04777*1.04823*1.04769
06/28/2010 23:55:00*1.04777*1.04809*1.04817*1.04771
06/29/2010 00:00:00*1.04809*1.04758*1.04809*1.04738
06/29/2010 00:05:00*1.04758*1.04764*1.04778*1.04726
06/29/2010 00:10:00*1.04764*1.04785*1.04798*1.04764
06/29/2010 00:15:00*1.04785*1.04768*1.04796*1.04767
06/29/2010 00:20:00*1.04768*1.04772*1.04786*1.04767
06/29/2010 00:25:00*1.04772*1.04755*1.04774*1.04723
06/29/2010 00:30:00*1.04755*1.04725*1.04755*1.04687
06/29/2010 00:35:00*1.04725*1.04649*1.04734*1.04632
06/29/2010 00:40:00*1.04649*1.04666*1.04683*1.04645
06/29/2010 00:45:00*1.04666*1.04646*1.04673*1.04646
06/29/2010 00:50:00*1.04646*1.04565*1.04665*1.04545
06/29/2010 00:55:00*1.04565*1.04525*1.04575*1.04525
06/29/2010 01:00:00*1.04525*1.04559*1.04595*1.04525
06/29/2010 01:05:00*1.04559*1.04555*1.04579*1.04535
06/29/2010 01:10:00*1.04555*1.04555*1.04596*1.04545
06/29/2010 01:15:00*1.04555*1.04415*1.04555*1.04397
06/29/2010 01:20:00*1.04415*1.04465*1.04475*1.04405
06/29/2010 01:25:00*1.04465*1.04446*1.04465*1.04415
06/29/2010 01:30:00*1.04446*1.04426*1.04467*1.04417
06/29/2010 01:35:00*1.04426*1.04465*1.04474*1.04415
06/29/2010 01:40:00*1.04465*1.04436*1.04485*1.04435
06/29/2010 01:45:00*1.04436*1.04455*1.04459*1.04415
06/29/2010 01:50:00*1.04455*1.04382*1.04465*1.04357
06/29/2010 01:55:00*1.04382*1.04288*1.04395*1.04265
06/29/2010 02:00:00*1.04288*1.04297*1.04338*1.04237
06/29/2010 02:05:00*1.04297*1.04282*1.04326*1.04249
06/29/2010 02:10:00*1.04282*1.04229*1.04282*1.04185
06/29/2010 02:15:00*1.04229*1.04131*1.04229*1.04115
06/29/2010 02:20:00*1.04131*1.04248*1.04268*1.04125
06/29/2010 02:25:00*1.04248*1.04104*1.04249*1.04099
06/29/2010 02:30:00*1.04104*1.04184*1.04197*1.04016
06/29/2010 02:35:00*1.04184*1.04168*1.0425*1.04152
06/29/2010 02:40:00*1.04168*1.04258*1.04281*1.04163
06/29/2010 02:45:00*1.04258*1.04391*1.04391*1.04253
06/29/2010 02:50:00*1.04391*1.04389*1.04407*1.04312
06/29/2010 02:55:00*1.04389*1.04401*1.04418*1.04373
06/29/2010 03:00:00*1.04401*1.04438*1.04448*1.04379
06/29/2010 03:05:00*1.04438*1.04461*1.04545*1.04392
06/29/2010 03:10:00*1.04461*1.04465*1.04538*1.04374
06/29/2010 03:15:00*1.04465*1.04613*1.04633*1.04463
06/29/2010 03:20:00*1.04613*1.04652*1.04677*1.04571
06/29/2010 03:25:00*1.04652*1.04588*1.04681*1.04572
06/29/2010 03:30:00*1.04588*1.04568*1.04611*1.04561
06/29/2010 03:35:00*1.04568*1.04402*1.04571*1.04361
06/29/2010 03:40:00*1.04402*1.04178*1.04425*1.04178
06/29/2010 03:45:00*1.04178*1.04196*1.04227*1.04057
06/29/2010 03:50:00*1.04196*1.04139*1.04198*1.04118
06/29/2010 03:55:00*1.04139*1.04166*1.04202*1.04129
06/29/2010 04:00:00*1.04166*1.04104*1.04196*1.04007
06/29/2010 04:05:00*1.04104*1.04155*1.04187*1.04092
06/29/2010 04:10:00*1.04155*1.0419*1.04212*1.04085
06/29/2010 04:15:00*1.0419*1.04148*1.04407*1.04148
06/29/2010 04:20:00*1.04148*1.04096*1.04164*1.04086
06/29/2010 04:25:00*1.04096*1.04035*1.04134*1.03921
06/29/2010 04:30:00*1.04035*1.04027*1.04082*1.03984
06/29/2010 04:35:00*1.04027*1.04019*1.04037*1.0393
06/29/2010 04:40:00*1.04019*1.04086*1.04091*1.03995
06/29/2010 04:45:00*1.04086*1.03929*1.04116*1.03928
06/29/2010 04:50:00*1.03929*1.04051*1.0407*1.03929
06/29/2010 04:55:00*1.04051*1.04029*1.04075*1.04
06/29/2010 05:00:00*1.04029*1.04158*1.04182*1.04029
06/29/2010 05:05:00*1.04158*1.04165*1.04185*1.04126
06/29/2010 05:10:00*1.04165*1.04155*1.04186*1.04127
06/29/2010 05:15:00*1.04155*1.04115*1.04158*1.04105
06/29/2010 05:20:00*1.04115*1.03995*1.04118*1.03975
06/29/2010 05:25:00*1.03995*1.03988*1.04095*1.03966
06/29/2010 05:30:00*1.03988*1.03888*1.04005*1.03878
06/29/2010 05:35:00*1.03888*1.03857*1.03903*1.03797
06/29/2010 05:40:00*1.03857*1.03895*1.03945*1.03857
06/29/2010 05:45:00*1.03895*1.03855*1.03897*1.03846
06/29/2010 05:50:00*1.03855*1.03902*1.03918*1.03826
06/29/2010 05:55:00*1.03902*1.03879*1.03911*1.03862
06/29/2010 06:00:00*1.03879*1.03883*1.03905*1.03856
06/29/2010 06:05:00*1.03883*1.03814*1.03906*1.03814
06/29/2010 06:10:00*1.03814*1.03855*1.03882*1.03811
06/29/2010 06:15:00*1.03855*1.03915*1.03937*1.03845
06/29/2010 06:20:00*1.03915*1.03929*1.0396*1.03895
06/29/2010 06:25:00*1.03929*1.03925*1.03985*1.03923
06/29/2010 06:30:00*1.03925*1.0387*1.03925*1.03849
06/29/2010 06:35:00*1.0387*1.03878*1.039*1.03839
06/29/2010 06:40:00*1.03878*1.03865*1.03878*1.03829
06/29/2010 06:45:00*1.03865*1.03862*1.03865*1.03822
06/29/2010 06:50:00*1.03862*1.03779*1.03865*1.03766
06/29/2010 06:55:00*1.03779*1.0367*1.03779*1.03615
06/29/2010 07:00:00*1.0367*1.03635*1.03721*1.03611
06/29/2010 07:05:00*1.03635*1.0365*1.0365*1.03533
06/29/2010 07:10:00*1.0365*1.03634*1.03653*1.03606
06/29/2010 07:15:00*1.03634*1.03656*1.03662*1.03623
06/29/2010 07:20:00*1.03656*1.03654*1.03697*1.03634
06/29/2010 07:25:00*1.03654*1.03556*1.03654*1.03553
06/29/2010 07:30:00*1.03556*1.03536*1.03585*1.03519
06/29/2010 07:35:00*1.03536*1.0345*1.03538*1.03409
06/29/2010 07:40:00*1.0345*1.03525*1.03555*1.03431
06/29/2010 07:45:00*1.03525*1.03546*1.03597*1.03513
06/29/2010 07:50:00*1.03546*1.03549*1.03565*1.03485
06/29/2010 07:55:00*1.03549*1.03604*1.03615*1.03549
06/29/2010 08:00:00*1.03604*1.03582*1.03648*1.03579
06/29/2010 08:05:00*1.03582*1.03621*1.03622*1.03535
06/29/2010 08:10:00*1.03621*1.03569*1.03649*1.03527
06/29/2010 08:15:00*1.03569*1.03497*1.03569*1.03495
06/29/2010 08:20:00*1.03497*1.03429*1.03499*1.03418
06/29/2010 08:25:00*1.03429*1.03533*1.03564*1.03395
06/29/2010 08:30:00*1.03533*1.03529*1.03546*1.03479
06/29/2010 08:35:00*1.03529*1.03535*1.03549*1.03498
06/29/2010 08:40:00*1.03535*1.03518*1.03568*1.03503
06/29/2010 08:45:00*1.03518*1.03463*1.03518*1.03426
06/29/2010 08:50:00*1.03463*1.03452*1.03515*1.03442
06/29/2010 08:55:00*1.03452*1.03466*1.03485*1.03409
06/29/2010 09:00:00*1.03466*1.03435*1.03469*1.03435
06/29/2010 09:05:00*1.03435*1.03415*1.0348*1.03387
06/29/2010 09:10:00*1.03415*1.03335*1.03415*1.03303
06/29/2010 09:15:00*1.03335*1.03466*1.03477*1.03335
06/29/2010 09:20:00*1.03466*1.03479*1.03485*1.03375
06/29/2010 09:25:00*1.03479*1.0346*1.03495*1.03436
06/29/2010 09:30:00*1.0346*1.03426*1.0348*1.03426
06/29/2010 09:35:00*1.03426*1.03523*1.03546*1.03395
06/29/2010 09:40:00*1.03523*1.03525*1.03587*1.03477
06/29/2010 09:45:00*1.03525*1.03466*1.03535*1.0345
06/29/2010 09:50:00*1.03466*1.03439*1.03526*1.03416
06/29/2010 09:55:00*1.03439*1.03501*1.03516*1.03415
06/29/2010 10:00:00*1.03501*1.03494*1.03542*1.03463
06/29/2010 10:05:00*1.03494*1.03348*1.03494*1.03271
06/29/2010 10:10:00*1.03348*1.03449*1.03472*1.03242
06/29/2010 10:15:00*1.03449*1.03407*1.03497*1.03398
06/29/2010 10:20:00*1.03407*1.03325*1.03435*1.03273
06/29/2010 10:25:00*1.03325*1.03299*1.03357*1.03263
06/29/2010 10:30:00*1.03299*1.03225*1.03299*1.03175
06/29/2010 10:35:00*1.03225*1.03175*1.03315*1.03157
06/29/2010 10:40:00*1.03175*1.03255*1.03285*1.03168
06/29/2010 10:45:00*1.03255*1.03225*1.03305*1.03218
06/29/2010 10:50:00*1.03225*1.03275*1.03297*1.03187
06/29/2010 10:55:00*1.03275*1.03178*1.03275*1.03175
06/29/2010 11:00:00*1.03178*1.0314*1.03265*1.0309
06/29/2010 11:05:00*1.0314*1.03125*1.03246*1.03125
06/29/2010 11:10:00*1.03125*1.03136*1.0319*1.03117
06/29/2010 11:15:00*1.03136*1.03148*1.03211*1.03116
06/29/2010 11:20:00*1.03148*1.0298*1.03173*1.02905
06/29/2010 11:25:00*1.0298*1.02893*1.02986*1.02863
06/29/2010 11:30:00*1.02893*1.02984*1.03017*1.02893
06/29/2010 11:35:00*1.02984*1.02907*1.02989*1.02898
06/29/2010 11:40:00*1.02907*1.02912*1.02973*1.02887
06/29/2010 11:45:00*1.02912*1.0279*1.02917*1.02781
06/29/2010 11:50:00*1.0279*1.02789*1.02836*1.02737
06/29/2010 11:55:00*1.02789*1.02782*1.02842*1.02775
06/29/2010 12:00:00*1.02782*1.02615*1.02815*1.02615
06/29/2010 12:05:00*1.02615*1.02725*1.02745*1.02615
06/29/2010 12:10:00*1.02725*1.02695*1.02735*1.02625
06/29/2010 12:15:00*1.02695*1.02727*1.02755*1.02695
06/29/2010 12:20:00*1.02727*1.02856*1.02865*1.02715
06/29/2010 12:25:00*1.02856*1.02887*1.02925*1.02851
06/29/2010 12:30:00*1.02887*1.02867*1.02905*1.02855
06/29/2010 12:35:00*1.02867*1.02925*1.02935*1.02855
06/29/2010 12:40:00*1.02925*1.02921*1.02949*1.0291
06/29/2010 12:45:00*1.02921*1.02949*1.02955*1.0292
06/29/2010 12:50:00*1.02949*1.02895*1.02949*1.02869
06/29/2010 12:55:00*1.02895*1.02855*1.02912*1.02835
06/29/2010 13:00:00*1.02855*1.02819*1.02883*1.02795
06/29/2010 13:05:00*1.02819*1.02815*1.02856*1.02789
06/29/2010 13:10:00*1.02815*1.02726*1.02818*1.02667
06/29/2010 13:15:00*1.02726*1.02685*1.02726*1.02658
06/29/2010 13:20:00*1.02685*1.02635*1.02689*1.02632
06/29/2010 13:25:00*1.02635*1.02657*1.02705*1.0263
06/29/2010 13:30:00*1.02657*1.02668*1.02705*1.02615
06/29/2010 13:35:00*1.02668*1.02635*1.02675*1.02615
06/29/2010 13:40:00*1.02635*1.02615*1.02648*1.02585
06/29/2010 13:45:00*1.02615*1.02645*1.02665*1.02589
06/29/2010 13:50:00*1.02645*1.02575*1.0267*1.02525
06/29/2010 13:55:00*1.02575*1.02628*1.02635*1.0257
06/29/2010 14:00:00*1.02628*1.02647*1.02698*1.02575
06/29/2010 14:05:00*1.02647*1.02665*1.02675*1.0264
06/29/2010 14:10:00*1.02665*1.02755*1.02755*1.02662
06/29/2010 14:15:00*1.02755*1.02755*1.02792*1.02745
06/29/2010 14:20:00*1.02755*1.02695*1.02775*1.02677
06/29/2010 14:25:00*1.02695*1.02677*1.02697*1.02642
06/29/2010 14:30:00*1.02677*1.02635*1.02691*1.02631
06/29/2010 14:35:00*1.02635*1.02581*1.02635*1.02565
06/29/2010 14:40:00*1.02581*1.02595*1.02616*1.02553
06/29/2010 14:45:00*1.02595*1.02583*1.02665*1.02558
06/29/2010 14:50:00*1.02583*1.02547*1.02586*1.02525
06/29/2010 14:55:00*1.02547*1.02575*1.02595*1.02515
06/29/2010 15:00:00*1.02575*1.02445*1.02575*1.0244
06/29/2010 15:05:00*1.02445*1.02495*1.02497*1.02445
06/29/2010 15:10:00*1.02495*1.02455*1.02565*1.02455
06/29/2010 15:15:00*1.02455*1.02409*1.02455*1.02365
06/29/2010 15:20:00*1.02409*1.02364*1.02457*1.02355
06/29/2010 15:25:00*1.02364*1.02255*1.0237*1.02215
06/29/2010 15:30:00*1.02255*1.02315*1.02331*1.02255
06/29/2010 15:35:00*1.02315*1.02355*1.0238*1.02295
06/29/2010 15:40:00*1.02355*1.02339*1.02389*1.02327
06/29/2010 15:45:00*1.02339*1.02305*1.0237*1.02305
06/29/2010 15:50:00*1.02305*1.02206*1.02315*1.02148
06/29/2010 15:55:00*1.02206*1.02376*1.0238*1.02185
06/29/2010 16:00:00*1.02376*1.02385*1.02409*1.02355
06/29/2010 16:05:00*1.02385*1.02396*1.02419*1.02345
06/29/2010 16:10:00*1.02396*1.02325*1.02407*1.02295
06/29/2010 16:15:00*1.02325*1.02345*1.02357*1.02317
06/29/2010 16:20:00*1.02345*1.02345*1.02347*1.02287
06/29/2010 16:25:00*1.02345*1.02305*1.02375*1.02305
06/29/2010 16:30:00*1.02305*1.0228*1.02325*1.02266
06/29/2010 16:35:00*1.0228*1.02225*1.02285*1.02208
06/29/2010 16:40:00*1.02225*1.02245*1.02309*1.02225
06/29/2010 16:45:00*1.02245*1.02285*1.02295*1.02236
06/29/2010 16:50:00*1.02285*1.02303*1.02317*1.02257
06/29/2010 16:55:00*1.02303*1.02336*1.02337*1.02301
06/29/2010 17:00:00*1.02336*1.02379*1.02447*1.02288
