06/27/2010 17:05:00*1.05442*1.05442*1.05442*1.05442
06/27/2010 17:10:00*1.05442*1.05442*1.05442*1.05442
06/27/2010 17:15:00*1.05442*1.05442*1.05442*1.05442
06/27/2010 17:20:00*1.05442*1.05442*1.05442*1.05442
06/27/2010 17:25:00*1.05442*1.0562*1.0563*1.05442
06/27/2010 17:30:00*1.0562*1.05567*1.0562*1.05527
06/27/2010 17:35:00*1.05567*1.05597*1.05667*1.05547
06/27/2010 17:40:00*1.05597*1.05606*1.05606*1.05584
06/27/2010 17:45:00*1.05606*1.05616*1.05618*1.05598
06/27/2010 17:50:00*1.05616*1.05619*1.05632*1.05616
06/27/2010 17:55:00*1.05619*1.05567*1.05631*1.05562
06/27/2010 18:00:00*1.05567*1.05557*1.05567*1.05525
06/27/2010 18:05:00*1.05557*1.05551*1.05569*1.05536
06/27/2010 18:10:00*1.05551*1.05473*1.05551*1.05464
06/27/2010 18:15:00*1.05473*1.05427*1.05492*1.05377
06/27/2010 18:20:00*1.05427*1.05404*1.05474*1.05402
06/27/2010 18:25:00*1.05404*1.05417*1.05434*1.05404
06/27/2010 18:30:00*1.05417*1.0541*1.0542*1.054
06/27/2010 18:35:00*1.0541*1.05421*1.05439*1.0541
06/27/2010 18:40:00*1.05421*1.0541*1.05421*1.05404
06/27/2010 18:45:00*1.0541*1.05407*1.05419*1.05396
06/27/2010 18:50:00*1.05407*1.05362*1.05432*1.05362
06/27/2010 18:55:00*1.05362*1.05354*1.05363*1.05323
06/27/2010 19:00:00*1.05354*1.0535*1.05366*1.05342
06/27/2010 19:05:00*1.0535*1.05341*1.05351*1.05328
06/27/2010 19:10:00*1.05341*1.05346*1.0535*1.05341
06/27/2010 19:15:00*1.05346*1.05383*1.05387*1.05345
06/27/2010 19:20:00*1.05383*1.0538*1.05401*1.05377
06/27/2010 19:25:00*1.0538*1.05337*1.05381*1.0532
06/27/2010 19:30:00*1.05337*1.05332*1.05348*1.05312
06/27/2010 19:35:00*1.05332*1.05297*1.05334*1.05277
06/27/2010 19:40:00*1.05297*1.05312*1.05343*1.05293
06/27/2010 19:45:00*1.05312*1.05287*1.05321*1.05271
06/27/2010 19:50:00*1.05287*1.05263*1.05292*1.05228
06/27/2010 19:55:00*1.05263*1.05298*1.05303*1.05263
06/27/2010 20:00:00*1.05298*1.05304*1.05331*1.05295
06/27/2010 20:05:00*1.05304*1.05297*1.05304*1.05255
06/27/2010 20:10:00*1.05297*1.05258*1.05297*1.0525
06/27/2010 20:15:00*1.05258*1.05261*1.05262*1.05218
06/27/2010 20:20:00*1.05261*1.0531*1.05322*1.05239
06/27/2010 20:25:00*1.0531*1.05298*1.05313*1.05297
06/27/2010 20:30:00*1.05298*1.05297*1.053*1.05269
06/27/2010 20:35:00*1.05297*1.05257*1.05308*1.05246
06/27/2010 20:40:00*1.05257*1.0529*1.05299*1.05257
06/27/2010 20:45:00*1.0529*1.05304*1.05318*1.05284
06/27/2010 20:50:00*1.05304*1.0529*1.05328*1.0529
06/27/2010 20:55:00*1.0529*1.05332*1.05369*1.05287
06/27/2010 21:00:00*1.05332*1.05291*1.05336*1.05277
06/27/2010 21:05:00*1.05291*1.05299*1.05315*1.05281
06/27/2010 21:10:00*1.05299*1.0536*1.05374*1.05299
06/27/2010 21:15:00*1.0536*1.05349*1.05377*1.05349
06/27/2010 21:20:00*1.05349*1.05341*1.05394*1.05335
06/27/2010 21:25:00*1.05341*1.05366*1.05386*1.05339
06/27/2010 21:30:00*1.05366*1.05379*1.05404*1.05366
06/27/2010 21:35:00*1.05379*1.05388*1.05407*1.05379
06/27/2010 21:40:00*1.05388*1.05372*1.05388*1.05372
06/27/2010 21:45:00*1.05372*1.05443*1.05455*1.05372
06/27/2010 21:50:00*1.05443*1.05513*1.05538*1.05442
06/27/2010 21:55:00*1.05513*1.05465*1.05523*1.05455
06/27/2010 22:00:00*1.05465*1.05459*1.05483*1.05438
06/27/2010 22:05:00*1.05459*1.05491*1.05501*1.05456
06/27/2010 22:10:00*1.05491*1.05438*1.05491*1.05431
06/27/2010 22:15:00*1.05438*1.05456*1.05475*1.05437
06/27/2010 22:20:00*1.05456*1.05451*1.05495*1.05445
06/27/2010 22:25:00*1.05451*1.05485*1.05505*1.05451
06/27/2010 22:30:00*1.05485*1.05448*1.05496*1.05445
06/27/2010 22:35:00*1.05448*1.05455*1.05467*1.05428
06/27/2010 22:40:00*1.05455*1.05472*1.05488*1.05438
06/27/2010 22:45:00*1.05472*1.05525*1.05525*1.05455
06/27/2010 22:50:00*1.05525*1.05538*1.05543*1.055
06/27/2010 22:55:00*1.05538*1.05545*1.05546*1.05526
06/27/2010 23:00:00*1.05545*1.05535*1.05545*1.05515
06/27/2010 23:05:00*1.05535*1.05505*1.05545*1.05485
06/27/2010 23:10:00*1.05505*1.05426*1.05514*1.05421
06/27/2010 23:15:00*1.05426*1.05438*1.05451*1.05426
06/27/2010 23:20:00*1.05438*1.05451*1.05466*1.05436
06/27/2010 23:25:00*1.05451*1.05515*1.05516*1.05445
06/27/2010 23:30:00*1.05515*1.05495*1.05529*1.05489
06/27/2010 23:35:00*1.05495*1.05483*1.05496*1.05469
06/27/2010 23:40:00*1.05483*1.05506*1.05518*1.05483
06/27/2010 23:45:00*1.05506*1.05507*1.05517*1.05475
06/27/2010 23:50:00*1.05507*1.05468*1.05509*1.05439
06/27/2010 23:55:00*1.05468*1.05469*1.05511*1.05461
06/28/2010 00:00:00*1.05469*1.05466*1.05477*1.0543
06/28/2010 00:05:00*1.05466*1.05465*1.05495*1.05447
06/28/2010 00:10:00*1.05465*1.05453*1.0547*1.05435
06/28/2010 00:15:00*1.05453*1.05461*1.05461*1.05448
06/28/2010 00:20:00*1.05461*1.05425*1.05465*1.05425
06/28/2010 00:25:00*1.05425*1.0542*1.05428*1.05395
06/28/2010 00:30:00*1.0542*1.0542*1.05431*1.05409
06/28/2010 00:35:00*1.0542*1.05455*1.05465*1.05417
06/28/2010 00:40:00*1.05455*1.05468*1.05497*1.05429
06/28/2010 00:45:00*1.05468*1.05515*1.05535*1.05459
06/28/2010 00:50:00*1.05515*1.05505*1.05528*1.05495
06/28/2010 00:55:00*1.05505*1.05475*1.05515*1.05465
06/28/2010 01:00:00*1.05475*1.05455*1.05515*1.05419
06/28/2010 01:05:00*1.05455*1.05399*1.05468*1.05399
06/28/2010 01:10:00*1.05399*1.05425*1.05467*1.05399
06/28/2010 01:15:00*1.05425*1.05415*1.05445*1.05405
06/28/2010 01:20:00*1.05415*1.05395*1.05429*1.05385
06/28/2010 01:25:00*1.05395*1.05415*1.05429*1.05371
06/28/2010 01:30:00*1.05415*1.05445*1.05468*1.05409
06/28/2010 01:35:00*1.05445*1.05426*1.05448*1.05408
06/28/2010 01:40:00*1.05426*1.05445*1.05452*1.05418
06/28/2010 01:45:00*1.05445*1.05458*1.05467*1.05435
06/28/2010 01:50:00*1.05458*1.05465*1.05505*1.05453
06/28/2010 01:55:00*1.05465*1.05445*1.05465*1.05422
06/28/2010 02:00:00*1.05445*1.0542*1.05445*1.05387
06/28/2010 02:05:00*1.0542*1.05421*1.05448*1.05386
06/28/2010 02:10:00*1.05421*1.05417*1.05464*1.05417
06/28/2010 02:15:00*1.05417*1.05396*1.05426*1.05372
06/28/2010 02:20:00*1.05396*1.05434*1.05439*1.05376
06/28/2010 02:25:00*1.05434*1.05461*1.0548*1.05415
06/28/2010 02:30:00*1.05461*1.05471*1.05499*1.05443
06/28/2010 02:35:00*1.05471*1.0545*1.05481*1.05442
06/28/2010 02:40:00*1.0545*1.05528*1.05537*1.0545
06/28/2010 02:45:00*1.05528*1.05509*1.05551*1.05492
06/28/2010 02:50:00*1.05509*1.05429*1.05511*1.05411
06/28/2010 02:55:00*1.05429*1.05358*1.05495*1.05336
06/28/2010 03:00:00*1.05358*1.05385*1.05422*1.05358
06/28/2010 03:05:00*1.05385*1.05371*1.05407*1.05355
06/28/2010 03:10:00*1.05371*1.05361*1.05414*1.05348
06/28/2010 03:15:00*1.05361*1.05321*1.05361*1.05291
06/28/2010 03:20:00*1.05321*1.05193*1.05321*1.05121
06/28/2010 03:25:00*1.05193*1.05244*1.05259*1.05157
06/28/2010 03:30:00*1.05244*1.05221*1.05244*1.05171
06/28/2010 03:35:00*1.05221*1.05214*1.0524*1.05198
06/28/2010 03:40:00*1.05214*1.05165*1.05245*1.05148
06/28/2010 03:45:00*1.05165*1.05164*1.05228*1.05153
06/28/2010 03:50:00*1.05164*1.05086*1.05195*1.05054
06/28/2010 03:55:00*1.05086*1.05121*1.05164*1.0508
06/28/2010 04:00:00*1.05121*1.05074*1.05123*1.04995
06/28/2010 04:05:00*1.05074*1.04933*1.05074*1.0488
06/28/2010 04:10:00*1.04933*1.04905*1.04973*1.04885
06/28/2010 04:15:00*1.04905*1.04959*1.04975*1.04846
06/28/2010 04:20:00*1.04959*1.04869*1.04991*1.04864
06/28/2010 04:25:00*1.04869*1.04873*1.049*1.04818
06/28/2010 04:30:00*1.04873*1.04886*1.04886*1.04848
06/28/2010 04:35:00*1.04886*1.04957*1.04958*1.04881
06/28/2010 04:40:00*1.04957*1.05042*1.05059*1.04957
06/28/2010 04:45:00*1.05042*1.05064*1.05066*1.05022
06/28/2010 04:50:00*1.05064*1.05138*1.05138*1.05035
06/28/2010 04:55:00*1.05138*1.05168*1.05183*1.05128
06/28/2010 05:00:00*1.05168*1.05158*1.05199*1.05128
06/28/2010 05:05:00*1.05158*1.05186*1.05189*1.05118
06/28/2010 05:10:00*1.05186*1.05161*1.05203*1.05145
06/28/2010 05:15:00*1.05161*1.05219*1.05235*1.05161
06/28/2010 05:20:00*1.05219*1.05174*1.0523*1.05159
06/28/2010 05:25:00*1.05174*1.0517*1.05198*1.05159
06/28/2010 05:30:00*1.0517*1.05189*1.05208*1.05156
06/28/2010 05:35:00*1.05189*1.05202*1.05212*1.05176
06/28/2010 05:40:00*1.05202*1.05253*1.05259*1.05201
06/28/2010 05:45:00*1.05253*1.05219*1.05256*1.05205
06/28/2010 05:50:00*1.05219*1.05197*1.05231*1.05178
06/28/2010 05:55:00*1.05197*1.05159*1.05197*1.0515
06/28/2010 06:00:00*1.05159*1.0513*1.05183*1.05122
06/28/2010 06:05:00*1.0513*1.05089*1.05134*1.05085
06/28/2010 06:10:00*1.05089*1.05071*1.05121*1.05057
06/28/2010 06:15:00*1.05071*1.05125*1.05139*1.05069
06/28/2010 06:20:00*1.05125*1.05147*1.05162*1.05112
06/28/2010 06:25:00*1.05147*1.05161*1.05185*1.05145
06/28/2010 06:30:00*1.05161*1.05138*1.05161*1.05128
06/28/2010 06:35:00*1.05138*1.05202*1.05217*1.05135
06/28/2010 06:40:00*1.05202*1.05233*1.0524*1.05191
06/28/2010 06:45:00*1.05233*1.05251*1.05258*1.05211
06/28/2010 06:50:00*1.05251*1.05259*1.05259*1.05221
06/28/2010 06:55:00*1.05259*1.05203*1.05267*1.05195
06/28/2010 07:00:00*1.05203*1.05156*1.05215*1.05125
06/28/2010 07:05:00*1.05156*1.05188*1.05188*1.05127
06/28/2010 07:10:00*1.05188*1.05093*1.05194*1.05058
06/28/2010 07:15:00*1.05093*1.05156*1.05179*1.05092
06/28/2010 07:20:00*1.05156*1.05231*1.05233*1.05145
06/28/2010 07:25:00*1.05231*1.05208*1.05231*1.05187
06/28/2010 07:30:00*1.05208*1.05056*1.0521*1.05049
06/28/2010 07:35:00*1.05056*1.05072*1.05096*1.05035
06/28/2010 07:40:00*1.05072*1.05095*1.05115*1.05072
06/28/2010 07:45:00*1.05095*1.05025*1.05097*1.04997
06/28/2010 07:50:00*1.05025*1.0503*1.05053*1.05003
06/28/2010 07:55:00*1.0503*1.05017*1.0503*1.04977
06/28/2010 08:00:00*1.05017*1.04761*1.05023*1.04675
06/28/2010 08:05:00*1.04761*1.04794*1.04819*1.04725
06/28/2010 08:10:00*1.04794*1.04828*1.04836*1.04775
06/28/2010 08:15:00*1.04828*1.04874*1.04874*1.04805
06/28/2010 08:20:00*1.04874*1.04865*1.04905*1.04834
06/28/2010 08:25:00*1.04865*1.04636*1.04865*1.04628
06/28/2010 08:30:00*1.04636*1.04505*1.047*1.04505
06/28/2010 08:35:00*1.04505*1.0468*1.04731*1.04505
06/28/2010 08:40:00*1.0468*1.04701*1.04703*1.04615
06/28/2010 08:45:00*1.04701*1.04701*1.04719*1.04655
06/28/2010 08:50:00*1.04701*1.04729*1.04741*1.04681
06/28/2010 08:55:00*1.04729*1.04705*1.04745*1.04669
06/28/2010 09:00:00*1.04705*1.0469*1.04721*1.04637
06/28/2010 09:05:00*1.0469*1.04675*1.04715*1.04617
06/28/2010 09:10:00*1.04675*1.04652*1.04693*1.0463
06/28/2010 09:15:00*1.04652*1.04748*1.04752*1.0463
06/28/2010 09:20:00*1.04748*1.04705*1.04795*1.04705
06/28/2010 09:25:00*1.04705*1.04715*1.04738*1.04673
06/28/2010 09:30:00*1.04715*1.04697*1.04731*1.04686
06/28/2010 09:35:00*1.04697*1.04539*1.047*1.04529
06/28/2010 09:40:00*1.04539*1.04585*1.04585*1.04507
06/28/2010 09:45:00*1.04585*1.04494*1.04589*1.04439
06/28/2010 09:50:00*1.04494*1.0446*1.04494*1.04385
06/28/2010 09:55:00*1.0446*1.04586*1.04599*1.04435
06/28/2010 10:00:00*1.04586*1.04471*1.04595*1.04449
06/28/2010 10:05:00*1.04471*1.04417*1.04495*1.04335
06/28/2010 10:10:00*1.04417*1.04449*1.04507*1.04409
06/28/2010 10:15:00*1.04449*1.04532*1.04546*1.04445
06/28/2010 10:20:00*1.04532*1.0451*1.04605*1.0451
06/28/2010 10:25:00*1.0451*1.04548*1.04583*1.04439
06/28/2010 10:30:00*1.04548*1.04587*1.04587*1.04526
06/28/2010 10:35:00*1.04587*1.04585*1.04646*1.04556
06/28/2010 10:40:00*1.04585*1.04617*1.04695*1.04552
06/28/2010 10:45:00*1.04617*1.04658*1.04685*1.04595
06/28/2010 10:50:00*1.04658*1.04755*1.04779*1.04625
06/28/2010 10:55:00*1.04755*1.04734*1.04824*1.04715
06/28/2010 11:00:00*1.04734*1.04749*1.04749*1.04685
06/28/2010 11:05:00*1.04749*1.04776*1.04795*1.04679
06/28/2010 11:10:00*1.04776*1.04745*1.04812*1.0474
06/28/2010 11:15:00*1.04745*1.04709*1.04805*1.04705
06/28/2010 11:20:00*1.04709*1.0479*1.04816*1.04672
06/28/2010 11:25:00*1.0479*1.04867*1.04901*1.04772
06/28/2010 11:30:00*1.04867*1.04923*1.04963*1.04865
06/28/2010 11:35:00*1.04923*1.04968*1.0499*1.04923
06/28/2010 11:40:00*1.04968*1.04992*1.05021*1.04967
06/28/2010 11:45:00*1.04992*1.0497*1.0503*1.0497
06/28/2010 11:50:00*1.0497*1.05071*1.05086*1.0497
06/28/2010 11:55:00*1.05071*1.05049*1.05093*1.05026
06/28/2010 12:00:00*1.05049*1.05036*1.05049*1.04959
06/28/2010 12:05:00*1.05036*1.05045*1.05055*1.05005
06/28/2010 12:10:00*1.05045*1.04995*1.05085*1.04992
06/28/2010 12:15:00*1.04995*1.05135*1.05145*1.04995
06/28/2010 12:20:00*1.05135*1.05188*1.05195*1.05085
06/28/2010 12:25:00*1.05188*1.05149*1.05188*1.05131
06/28/2010 12:30:00*1.05149*1.05105*1.05155*1.05065
06/28/2010 12:35:00*1.05105*1.05192*1.05192*1.05077
06/28/2010 12:40:00*1.05192*1.05245*1.05245*1.05167
06/28/2010 12:45:00*1.05245*1.05115*1.0525*1.05115
06/28/2010 12:50:00*1.05115*1.05136*1.05145*1.05085
06/28/2010 12:55:00*1.05136*1.05175*1.05185*1.05106
06/28/2010 13:00:00*1.05175*1.05155*1.05195*1.05135
06/28/2010 13:05:00*1.05155*1.05088*1.05155*1.05079
06/28/2010 13:10:00*1.05088*1.05077*1.0511*1.05049
06/28/2010 13:15:00*1.05077*1.05075*1.05085*1.05055
06/28/2010 13:20:00*1.05075*1.0505*1.05075*1.05045
06/28/2010 13:25:00*1.0505*1.05005*1.05065*1.04995
06/28/2010 13:30:00*1.05005*1.05035*1.05045*1.05003
06/28/2010 13:35:00*1.05035*1.04975*1.05045*1.04965
06/28/2010 13:40:00*1.04975*1.05026*1.05035*1.04965
06/28/2010 13:45:00*1.05026*1.05045*1.05065*1.05006
06/28/2010 13:50:00*1.05045*1.05027*1.05047*1.04996
06/28/2010 13:55:00*1.05027*1.05065*1.05065*1.05005
06/28/2010 14:00:00*1.05065*1.05035*1.05065*1.05025
06/28/2010 14:05:00*1.05035*1.05037*1.05055*1.05025
06/28/2010 14:10:00*1.05037*1.05036*1.05048*1.05021
06/28/2010 14:15:00*1.05036*1.05125*1.05135*1.05019
06/28/2010 14:20:00*1.05125*1.05135*1.05175*1.05125
06/28/2010 14:25:00*1.05135*1.05115*1.05175*1.05115
06/28/2010 14:30:00*1.05115*1.05115*1.05147*1.05097
06/28/2010 14:35:00*1.05115*1.05107*1.05135*1.05095
06/28/2010 14:40:00*1.05107*1.05087*1.05125*1.05075
06/28/2010 14:45:00*1.05087*1.05088*1.05095*1.05055
06/28/2010 14:50:00*1.05088*1.0503*1.05088*1.05025
06/28/2010 14:55:00*1.0503*1.04979*1.0504*1.04935
06/28/2010 15:00:00*1.04979*1.05087*1.05105*1.04977
06/28/2010 15:05:00*1.05087*1.05088*1.05139*1.05075
06/28/2010 15:10:00*1.05088*1.05035*1.05095*1.05025
06/28/2010 15:15:00*1.05035*1.04985*1.05055*1.04975
06/28/2010 15:20:00*1.04985*1.04995*1.05016*1.04948
06/28/2010 15:25:00*1.04995*1.04935*1.04999*1.04929
06/28/2010 15:30:00*1.04935*1.04915*1.04935*1.04888
06/28/2010 15:35:00*1.04915*1.04895*1.04927*1.04885
06/28/2010 15:40:00*1.04895*1.04889*1.04895*1.04825
06/28/2010 15:45:00*1.04889*1.0496*1.04991*1.04889
06/28/2010 15:50:00*1.0496*1.04951*1.04985*1.04929
06/28/2010 15:55:00*1.04951*1.05005*1.05017*1.04945
06/28/2010 16:00:00*1.05005*1.04944*1.05005*1.04937
06/28/2010 16:05:00*1.04944*1.04955*1.04988*1.04944
06/28/2010 16:10:00*1.04955*1.04983*1.04985*1.04938
06/28/2010 16:15:00*1.04983*1.05015*1.05045*1.04983
06/28/2010 16:20:00*1.05015*1.05005*1.05018*1.04988
06/28/2010 16:25:00*1.05005*1.05007*1.05045*1.05005
06/28/2010 16:30:00*1.05007*1.05*1.05016*1.04975
06/28/2010 16:35:00*1.05*1.04995*1.05015*1.0497
06/28/2010 16:40:00*1.04995*1.04985*1.05005*1.04975
06/28/2010 16:45:00*1.04985*1.04989*1.04995*1.04956
06/28/2010 16:50:00*1.04989*1.04922*1.04998*1.04918
06/28/2010 16:55:00*1.04922*1.04922*1.04952*1.0491
06/28/2010 17:00:00*1.04922*1.04889*1.04935*1.04884
