06/24/2010 17:05:00*1.05684*1.05569*1.05699*1.05557
06/24/2010 17:10:00*1.05569*1.05527*1.05607*1.05494
06/24/2010 17:15:00*1.05527*1.05615*1.05617*1.05519
06/24/2010 17:20:00*1.05615*1.05629*1.05645*1.05589
06/24/2010 17:25:00*1.05629*1.05582*1.05639*1.05569
06/24/2010 17:30:00*1.05582*1.05642*1.05642*1.05579
06/24/2010 17:35:00*1.05642*1.05632*1.05649*1.05608
06/24/2010 17:40:00*1.05632*1.0563*1.05642*1.0561
06/24/2010 17:45:00*1.0563*1.05631*1.05637*1.05626
06/24/2010 17:50:00*1.05631*1.05605*1.05649*1.05605
06/24/2010 17:55:00*1.05605*1.05595*1.05614*1.05552
06/24/2010 18:00:00*1.05595*1.05588*1.05611*1.05573
06/24/2010 18:05:00*1.05588*1.05622*1.05622*1.05584
06/24/2010 18:10:00*1.05622*1.05581*1.05636*1.05581
06/24/2010 18:15:00*1.05581*1.05571*1.05587*1.05561
06/24/2010 18:20:00*1.05571*1.05599*1.05605*1.05561
06/24/2010 18:25:00*1.05599*1.05598*1.05601*1.0559
06/24/2010 18:30:00*1.05598*1.05593*1.05605*1.05587
06/24/2010 18:35:00*1.05593*1.05578*1.05612*1.05567
06/24/2010 18:40:00*1.05578*1.05585*1.05598*1.05568
06/24/2010 18:45:00*1.05585*1.05616*1.05624*1.05577
06/24/2010 18:50:00*1.05616*1.05607*1.05625*1.05603
06/24/2010 18:55:00*1.05607*1.05619*1.05648*1.05605
06/24/2010 19:00:00*1.05619*1.05628*1.05641*1.05607
06/24/2010 19:05:00*1.05628*1.05669*1.05681*1.05628
06/24/2010 19:10:00*1.05669*1.05669*1.05678*1.05648
06/24/2010 19:15:00*1.05669*1.05667*1.05677*1.05645
06/24/2010 19:20:00*1.05667*1.05692*1.05696*1.05667
06/24/2010 19:25:00*1.05692*1.05694*1.05727*1.05685
06/24/2010 19:30:00*1.05694*1.05647*1.05694*1.05647
06/24/2010 19:35:00*1.05647*1.05639*1.05672*1.05637
06/24/2010 19:40:00*1.05639*1.05641*1.0566*1.05617
06/24/2010 19:45:00*1.05641*1.0558*1.05646*1.05578
06/24/2010 19:50:00*1.0558*1.05607*1.05615*1.05567
06/24/2010 19:55:00*1.05607*1.05649*1.05663*1.05598
06/24/2010 20:00:00*1.05649*1.05642*1.05663*1.05632
06/24/2010 20:05:00*1.05642*1.05701*1.05707*1.05642
06/24/2010 20:10:00*1.05701*1.05709*1.05729*1.05688
06/24/2010 20:15:00*1.05709*1.0574*1.0575*1.05669
06/24/2010 20:20:00*1.0574*1.05751*1.05771*1.05688
06/24/2010 20:25:00*1.05751*1.05735*1.05751*1.05726
06/24/2010 20:30:00*1.05735*1.05737*1.05778*1.05699
06/24/2010 20:35:00*1.05737*1.05715*1.05756*1.05695
06/24/2010 20:40:00*1.05715*1.05741*1.0577*1.05695
06/24/2010 20:45:00*1.05741*1.05756*1.05775*1.05729
06/24/2010 20:50:00*1.05756*1.05785*1.05785*1.05729
06/24/2010 20:55:00*1.05785*1.05811*1.05815*1.0577
06/24/2010 21:00:00*1.05811*1.05718*1.05828*1.05707
06/24/2010 21:05:00*1.05718*1.05726*1.05739*1.05696
06/24/2010 21:10:00*1.05726*1.05762*1.05765*1.05717
06/24/2010 21:15:00*1.05762*1.05762*1.05805*1.05752
06/24/2010 21:20:00*1.05762*1.05767*1.05795*1.05753
06/24/2010 21:25:00*1.05767*1.05767*1.05775*1.05737
06/24/2010 21:30:00*1.05767*1.05777*1.05819*1.05763
06/24/2010 21:35:00*1.05777*1.05758*1.05797*1.05754
06/24/2010 21:40:00*1.05758*1.05778*1.0579*1.05737
06/24/2010 21:45:00*1.05778*1.05757*1.05781*1.05735
06/24/2010 21:50:00*1.05757*1.05766*1.05799*1.0575
06/24/2010 21:55:00*1.05766*1.05795*1.05819*1.05747
06/24/2010 22:00:00*1.05795*1.05785*1.05805*1.05768
06/24/2010 22:05:00*1.05785*1.05759*1.05799*1.05751
06/24/2010 22:10:00*1.05759*1.05767*1.05781*1.05751
06/24/2010 22:15:00*1.05767*1.05779*1.05779*1.05752
06/24/2010 22:20:00*1.05779*1.05789*1.0579*1.05771
06/24/2010 22:25:00*1.05789*1.05749*1.05789*1.05749
06/24/2010 22:30:00*1.05749*1.05756*1.05768*1.05745
06/24/2010 22:35:00*1.05756*1.05779*1.05779*1.05747
06/24/2010 22:40:00*1.05779*1.05735*1.0578*1.0573
06/24/2010 22:45:00*1.05735*1.05715*1.05753*1.05687
06/24/2010 22:50:00*1.05715*1.05695*1.05736*1.05678
06/24/2010 22:55:00*1.05695*1.05705*1.05715*1.05666
06/24/2010 23:00:00*1.05705*1.05667*1.05715*1.05655
06/24/2010 23:05:00*1.05667*1.05685*1.05705*1.0565
06/24/2010 23:10:00*1.05685*1.05704*1.05704*1.05666
06/24/2010 23:15:00*1.05704*1.05713*1.05723*1.05694
06/24/2010 23:20:00*1.05713*1.05705*1.05733*1.05696
06/24/2010 23:25:00*1.05705*1.05637*1.05735*1.05635
06/24/2010 23:30:00*1.05637*1.05538*1.05646*1.05538
06/24/2010 23:35:00*1.05538*1.05529*1.05567*1.05525
06/24/2010 23:40:00*1.05529*1.05526*1.05545*1.0552
06/24/2010 23:45:00*1.05526*1.05505*1.05532*1.05496
06/24/2010 23:50:00*1.05505*1.0555*1.05574*1.05505
06/24/2010 23:55:00*1.0555*1.05596*1.056*1.05545
06/25/2010 00:00:00*1.05596*1.05618*1.05654*1.05593
06/25/2010 00:05:00*1.05618*1.05567*1.05645*1.05567
06/25/2010 00:10:00*1.05567*1.05537*1.05577*1.05527
06/25/2010 00:15:00*1.05537*1.05525*1.05574*1.05485
06/25/2010 00:20:00*1.05525*1.05538*1.05558*1.05517
06/25/2010 00:25:00*1.05538*1.05525*1.05547*1.05507
06/25/2010 00:30:00*1.05525*1.05571*1.05576*1.05517
06/25/2010 00:35:00*1.05571*1.05585*1.056*1.05562
06/25/2010 00:40:00*1.05585*1.05594*1.05595*1.05575
06/25/2010 00:45:00*1.05594*1.05611*1.05645*1.05585
06/25/2010 00:50:00*1.05611*1.05661*1.05661*1.05586
06/25/2010 00:55:00*1.05661*1.05686*1.05686*1.05658
06/25/2010 01:00:00*1.05686*1.05708*1.05743*1.05678
06/25/2010 01:05:00*1.05708*1.05688*1.05766*1.05676
06/25/2010 01:10:00*1.05688*1.05626*1.05697*1.05626
06/25/2010 01:15:00*1.05626*1.0556*1.05632*1.05554
06/25/2010 01:20:00*1.0556*1.05574*1.0558*1.05552
06/25/2010 01:25:00*1.05574*1.05591*1.05591*1.0556
06/25/2010 01:30:00*1.05591*1.05626*1.05626*1.05591
06/25/2010 01:35:00*1.05626*1.05649*1.05665*1.05625
06/25/2010 01:40:00*1.05649*1.05616*1.05649*1.05616
06/25/2010 01:45:00*1.05616*1.05566*1.05626*1.05566
06/25/2010 01:50:00*1.05566*1.05525*1.05575*1.05486
06/25/2010 01:55:00*1.05525*1.05548*1.05552*1.05505
06/25/2010 02:00:00*1.05548*1.05608*1.05617*1.05531
06/25/2010 02:05:00*1.05608*1.05608*1.05653*1.05588
06/25/2010 02:10:00*1.05608*1.05616*1.05627*1.05596
06/25/2010 02:15:00*1.05616*1.05571*1.05616*1.05556
06/25/2010 02:20:00*1.05571*1.05591*1.05612*1.05566
06/25/2010 02:25:00*1.05591*1.05682*1.05701*1.0559
06/25/2010 02:30:00*1.05682*1.05643*1.05705*1.05638
06/25/2010 02:35:00*1.05643*1.05682*1.05686*1.05637
06/25/2010 02:40:00*1.05682*1.05623*1.05691*1.05616
06/25/2010 02:45:00*1.05623*1.05617*1.05625*1.05543
06/25/2010 02:50:00*1.05617*1.05574*1.05618*1.05573
06/25/2010 02:55:00*1.05574*1.05664*1.05664*1.05569
06/25/2010 03:00:00*1.05664*1.05713*1.0575*1.05655
06/25/2010 03:05:00*1.05713*1.05625*1.05717*1.05591
06/25/2010 03:10:00*1.05625*1.05638*1.05658*1.05612
06/25/2010 03:15:00*1.05638*1.05605*1.05638*1.05569
06/25/2010 03:20:00*1.05605*1.05631*1.05658*1.05563
06/25/2010 03:25:00*1.05631*1.05651*1.0567*1.05609
06/25/2010 03:30:00*1.05651*1.05711*1.05725*1.05651
06/25/2010 03:35:00*1.05711*1.05654*1.05717*1.05654
06/25/2010 03:40:00*1.05654*1.05633*1.05681*1.05632
06/25/2010 03:45:00*1.05633*1.05639*1.05655*1.05599
06/25/2010 03:50:00*1.05639*1.05573*1.05639*1.05565
06/25/2010 03:55:00*1.05573*1.05612*1.05617*1.05515
06/25/2010 04:00:00*1.05612*1.05648*1.05675*1.05609
06/25/2010 04:05:00*1.05648*1.0567*1.0572*1.05648
06/25/2010 04:10:00*1.0567*1.05619*1.05682*1.05608
06/25/2010 04:15:00*1.05619*1.05645*1.05678*1.05615
06/25/2010 04:20:00*1.05645*1.0564*1.05671*1.05615
06/25/2010 04:25:00*1.0564*1.0567*1.05683*1.05636
06/25/2010 04:30:00*1.0567*1.05645*1.05681*1.0564
06/25/2010 04:35:00*1.05645*1.05634*1.05662*1.05615
06/25/2010 04:40:00*1.05634*1.05672*1.05685*1.05625
06/25/2010 04:45:00*1.05672*1.05631*1.05675*1.05614
06/25/2010 04:50:00*1.05631*1.0563*1.05679*1.05596
06/25/2010 04:55:00*1.0563*1.05649*1.05666*1.05595
06/25/2010 05:00:00*1.05649*1.05677*1.05713*1.05615
06/25/2010 05:05:00*1.05677*1.05682*1.05742*1.05629
06/25/2010 05:10:00*1.05682*1.05696*1.05762*1.05556
06/25/2010 05:15:00*1.05696*1.05665*1.05731*1.05636
06/25/2010 05:20:00*1.05665*1.05655*1.05724*1.05646
06/25/2010 05:25:00*1.05655*1.05707*1.05715*1.05596
06/25/2010 05:30:00*1.05707*1.05612*1.0571*1.0561
06/25/2010 05:35:00*1.05612*1.05581*1.05621*1.05551
06/25/2010 05:40:00*1.05581*1.05624*1.05642*1.05581
06/25/2010 05:45:00*1.05624*1.05658*1.0566*1.05607
06/25/2010 05:50:00*1.05658*1.05718*1.05753*1.05648
06/25/2010 05:55:00*1.05718*1.05751*1.05802*1.05699
06/25/2010 06:00:00*1.05751*1.05715*1.05775*1.05715
06/25/2010 06:05:00*1.05715*1.05656*1.05727*1.05619
06/25/2010 06:10:00*1.05656*1.0563*1.05656*1.05579
06/25/2010 06:15:00*1.0563*1.05573*1.05633*1.05571
06/25/2010 06:20:00*1.05573*1.0554*1.05601*1.05537
06/25/2010 06:25:00*1.0554*1.05606*1.05608*1.05535
06/25/2010 06:30:00*1.05606*1.05579*1.05637*1.05579
06/25/2010 06:35:00*1.05579*1.05562*1.0564*1.05562
06/25/2010 06:40:00*1.05562*1.05561*1.05591*1.05532
06/25/2010 06:45:00*1.05561*1.05542*1.05594*1.05529
06/25/2010 06:50:00*1.05542*1.05534*1.05571*1.05527
06/25/2010 06:55:00*1.05534*1.05517*1.05559*1.05491
06/25/2010 07:00:00*1.05517*1.05561*1.05565*1.05509
06/25/2010 07:05:00*1.05561*1.05477*1.05572*1.05457
06/25/2010 07:10:00*1.05477*1.05552*1.05552*1.05476
06/25/2010 07:15:00*1.05552*1.05636*1.05644*1.05544
06/25/2010 07:20:00*1.05636*1.05598*1.0564*1.05587
06/25/2010 07:25:00*1.05598*1.0559*1.0562*1.05538
06/25/2010 07:30:00*1.0559*1.05616*1.0563*1.05548
06/25/2010 07:35:00*1.05616*1.05707*1.05727*1.05607
06/25/2010 07:40:00*1.05707*1.05698*1.05718*1.05653
06/25/2010 07:45:00*1.05698*1.05741*1.05745*1.05618
06/25/2010 07:50:00*1.05741*1.0572*1.05765*1.05675
06/25/2010 07:55:00*1.0572*1.05809*1.05819*1.0572
06/25/2010 08:00:00*1.05809*1.05845*1.05885*1.05768
06/25/2010 08:05:00*1.05845*1.05809*1.0585*1.05797
06/25/2010 08:10:00*1.05809*1.05822*1.05886*1.05808
06/25/2010 08:15:00*1.05822*1.05736*1.05825*1.05707
06/25/2010 08:20:00*1.05736*1.05815*1.05817*1.05674
06/25/2010 08:25:00*1.05815*1.05716*1.05817*1.05636
06/25/2010 08:30:00*1.05716*1.05615*1.05755*1.05615
06/25/2010 08:35:00*1.05615*1.05786*1.05788*1.05595
06/25/2010 08:40:00*1.05786*1.05879*1.05899*1.05729
06/25/2010 08:45:00*1.05879*1.05876*1.05895*1.05826
06/25/2010 08:50:00*1.05876*1.0592*1.05938*1.05865
06/25/2010 08:55:00*1.0592*1.05878*1.05933*1.05865
06/25/2010 09:00:00*1.05878*1.05896*1.05905*1.05806
06/25/2010 09:05:00*1.05896*1.06031*1.06058*1.05866
06/25/2010 09:10:00*1.06031*1.06023*1.06031*1.05957
06/25/2010 09:15:00*1.06023*1.05949*1.06069*1.05886
06/25/2010 09:20:00*1.05949*1.05875*1.05952*1.05864
06/25/2010 09:25:00*1.05875*1.05879*1.0589*1.05835
06/25/2010 09:30:00*1.05879*1.05856*1.05895*1.05816
06/25/2010 09:35:00*1.05856*1.05814*1.05867*1.05766
06/25/2010 09:40:00*1.05814*1.0587*1.0587*1.0576
06/25/2010 09:45:00*1.0587*1.05782*1.0592*1.05776
06/25/2010 09:50:00*1.05782*1.06022*1.06027*1.05629
06/25/2010 09:55:00*1.06022*1.05845*1.06022*1.05831
06/25/2010 10:00:00*1.05845*1.05873*1.05975*1.05805
06/25/2010 10:05:00*1.05873*1.05935*1.05956*1.05868
06/25/2010 10:10:00*1.05935*1.05865*1.05956*1.0585
06/25/2010 10:15:00*1.05865*1.0581*1.05895*1.05782
06/25/2010 10:20:00*1.0581*1.05691*1.05835*1.05675
06/25/2010 10:25:00*1.05691*1.05461*1.05703*1.05397
06/25/2010 10:30:00*1.05461*1.05545*1.05555*1.05455
06/25/2010 10:35:00*1.05545*1.0547*1.05555*1.05385
06/25/2010 10:40:00*1.0547*1.05456*1.05545*1.05429
06/25/2010 10:45:00*1.05456*1.05523*1.05562*1.05385
06/25/2010 10:50:00*1.05523*1.05495*1.05537*1.05469
06/25/2010 10:55:00*1.05495*1.05385*1.05502*1.05385
06/25/2010 11:00:00*1.05385*1.05295*1.05478*1.05275
06/25/2010 11:05:00*1.05295*1.05334*1.05342*1.05271
06/25/2010 11:10:00*1.05334*1.05371*1.05385*1.05311
06/25/2010 11:15:00*1.05371*1.05459*1.05464*1.05315
06/25/2010 11:20:00*1.05459*1.05425*1.05491*1.05407
06/25/2010 11:25:00*1.05425*1.05399*1.05447*1.05303
06/25/2010 11:30:00*1.05399*1.05402*1.0542*1.05287
06/25/2010 11:35:00*1.05402*1.05413*1.0547*1.05347
06/25/2010 11:40:00*1.05413*1.0528*1.05429*1.05233
06/25/2010 11:45:00*1.0528*1.05436*1.05442*1.05271
06/25/2010 11:50:00*1.05436*1.0539*1.05436*1.05318
06/25/2010 11:55:00*1.0539*1.05431*1.05471*1.0537
06/25/2010 12:00:00*1.05431*1.05453*1.05453*1.05378
06/25/2010 12:05:00*1.05453*1.05545*1.05545*1.05435
06/25/2010 12:10:00*1.05545*1.05625*1.05725*1.05538
06/25/2010 12:15:00*1.05625*1.05681*1.05689*1.05615
06/25/2010 12:20:00*1.05681*1.05528*1.05691*1.05528
06/25/2010 12:25:00*1.05528*1.05535*1.05585*1.05515
06/25/2010 12:30:00*1.05535*1.05635*1.05645*1.0552
06/25/2010 12:35:00*1.05635*1.05635*1.05705*1.05602
06/25/2010 12:40:00*1.05635*1.05555*1.05645*1.05555
06/25/2010 12:45:00*1.05555*1.05548*1.05575*1.05525
06/25/2010 12:50:00*1.05548*1.05495*1.05566*1.05488
06/25/2010 12:55:00*1.05495*1.05521*1.05542*1.05467
06/25/2010 13:00:00*1.05521*1.05517*1.0554*1.05463
06/25/2010 13:05:00*1.05517*1.05483*1.05538*1.05467
06/25/2010 13:10:00*1.05483*1.05499*1.05548*1.05455
06/25/2010 13:15:00*1.05499*1.05505*1.05521*1.05475
06/25/2010 13:20:00*1.05505*1.05485*1.05535*1.05477
06/25/2010 13:25:00*1.05485*1.05505*1.05549*1.05475
06/25/2010 13:30:00*1.05505*1.05615*1.05635*1.05505
06/25/2010 13:35:00*1.05615*1.05687*1.05687*1.05608
06/25/2010 13:40:00*1.05687*1.05565*1.05687*1.05565
06/25/2010 13:45:00*1.05565*1.05548*1.056*1.05536
06/25/2010 13:50:00*1.05548*1.05436*1.05595*1.05387
06/25/2010 13:55:00*1.05436*1.05395*1.05436*1.05359
06/25/2010 14:00:00*1.05395*1.05527*1.05527*1.0539
06/25/2010 14:05:00*1.05527*1.05525*1.05545*1.05465
06/25/2010 14:10:00*1.05525*1.05552*1.05587*1.05512
06/25/2010 14:15:00*1.05552*1.05595*1.05635*1.05552
06/25/2010 14:20:00*1.05595*1.05645*1.05657*1.05557
06/25/2010 14:25:00*1.05645*1.05615*1.05676*1.05585
06/25/2010 14:30:00*1.05615*1.0563*1.05663*1.056
06/25/2010 14:35:00*1.0563*1.0565*1.05663*1.05555
06/25/2010 14:40:00*1.0565*1.05659*1.05676*1.05641
06/25/2010 14:45:00*1.05659*1.05621*1.05693*1.05568
06/25/2010 14:50:00*1.05621*1.05589*1.05631*1.05555
06/25/2010 14:55:00*1.05589*1.05595*1.056*1.05535
06/25/2010 15:00:00*1.05595*1.05597*1.05609*1.05565
06/25/2010 15:05:00*1.05597*1.05453*1.05615*1.05453
06/25/2010 15:10:00*1.05453*1.05421*1.05488*1.05421
06/25/2010 15:15:00*1.05421*1.05443*1.05465*1.05421
06/25/2010 15:20:00*1.05443*1.05379*1.05445*1.05371
06/25/2010 15:25:00*1.05379*1.05369*1.05392*1.05363
06/25/2010 15:30:00*1.05369*1.05329*1.05383*1.05314
06/25/2010 15:35:00*1.05329*1.05429*1.0544*1.05317
06/25/2010 15:40:00*1.05429*1.05421*1.05429*1.05352
06/25/2010 15:45:00*1.05421*1.05403*1.05447*1.05357
06/25/2010 15:50:00*1.05403*1.05351*1.05403*1.05301
06/25/2010 15:55:00*1.05351*1.05321*1.05351*1.05295
06/25/2010 16:00:00*1.05321*1.05476*1.05483*1.05311
06/25/2010 16:05:00*1.05476*1.05442*1.05476*1.05442
