06/23/2010 17:05:00*1.06277*1.06215*1.06277*1.06205
06/23/2010 17:10:00*1.06215*1.06255*1.06255*1.05965
06/23/2010 17:15:00*1.06255*1.06172*1.06255*1.06172
06/23/2010 17:20:00*1.06172*1.06238*1.06304*1.06172
06/23/2010 17:25:00*1.06238*1.06225*1.06249*1.06205
06/23/2010 17:30:00*1.06225*1.06215*1.06235*1.06215
06/23/2010 17:35:00*1.06215*1.06245*1.06255*1.06175
06/23/2010 17:40:00*1.06245*1.06265*1.06273*1.06231
06/23/2010 17:45:00*1.06265*1.0627*1.06305*1.06245
06/23/2010 17:50:00*1.0627*1.06255*1.06275*1.06255
06/23/2010 17:55:00*1.06255*1.06277*1.06277*1.06244
06/23/2010 18:00:00*1.06277*1.06316*1.06335*1.06275
06/23/2010 18:05:00*1.06316*1.06315*1.06326*1.06311
06/23/2010 18:10:00*1.06315*1.06288*1.06315*1.06285
06/23/2010 18:15:00*1.06288*1.06315*1.06315*1.06283
06/23/2010 18:20:00*1.06315*1.06305*1.06317*1.063
06/23/2010 18:25:00*1.06305*1.06275*1.06315*1.06272
06/23/2010 18:30:00*1.06275*1.06215*1.06275*1.06215
06/23/2010 18:35:00*1.06215*1.06251*1.06265*1.06205
06/23/2010 18:40:00*1.06251*1.06236*1.06258*1.06235
06/23/2010 18:45:00*1.06236*1.06245*1.0626*1.06236
06/23/2010 18:50:00*1.06245*1.06233*1.0625*1.06227
06/23/2010 18:55:00*1.06233*1.06245*1.06245*1.06224
06/23/2010 19:00:00*1.06245*1.06255*1.06255*1.06225
06/23/2010 19:05:00*1.06255*1.06265*1.06265*1.06231
06/23/2010 19:10:00*1.06265*1.06275*1.06275*1.06255
06/23/2010 19:15:00*1.06275*1.06285*1.06295*1.06251
06/23/2010 19:20:00*1.06285*1.06289*1.06335*1.06275
06/23/2010 19:25:00*1.06289*1.06289*1.06295*1.06268
06/23/2010 19:30:00*1.06289*1.06285*1.06345*1.06275
06/23/2010 19:35:00*1.06285*1.06295*1.06315*1.06274
06/23/2010 19:40:00*1.06295*1.06315*1.06335*1.06282
06/23/2010 19:45:00*1.06315*1.06367*1.06367*1.06295
06/23/2010 19:50:00*1.06367*1.06295*1.06367*1.06275
06/23/2010 19:55:00*1.06295*1.06265*1.06305*1.06258
06/23/2010 20:00:00*1.06265*1.06285*1.06301*1.06262
06/23/2010 20:05:00*1.06285*1.06245*1.06298*1.06221
06/23/2010 20:10:00*1.06245*1.0623*1.06282*1.06215
06/23/2010 20:15:00*1.0623*1.06247*1.06264*1.06226
06/23/2010 20:20:00*1.06247*1.0627*1.06272*1.06235
06/23/2010 20:25:00*1.0627*1.06295*1.06295*1.06257
06/23/2010 20:30:00*1.06295*1.06325*1.06335*1.06266
06/23/2010 20:35:00*1.06325*1.06307*1.06325*1.06259
06/23/2010 20:40:00*1.06307*1.0629*1.06323*1.06285
06/23/2010 20:45:00*1.0629*1.06278*1.06306*1.06265
06/23/2010 20:50:00*1.06278*1.06275*1.06285*1.06238
06/23/2010 20:55:00*1.06275*1.06245*1.06295*1.06245
06/23/2010 21:00:00*1.06245*1.06199*1.06249*1.06199
06/23/2010 21:05:00*1.06199*1.06157*1.06225*1.06145
06/23/2010 21:10:00*1.06157*1.06208*1.06208*1.06157
06/23/2010 21:15:00*1.06208*1.06189*1.06208*1.06175
06/23/2010 21:20:00*1.06189*1.06228*1.06235*1.06179
06/23/2010 21:25:00*1.06228*1.06242*1.06251*1.06205
06/23/2010 21:30:00*1.06242*1.06258*1.06258*1.06216
06/23/2010 21:35:00*1.06258*1.0628*1.06297*1.06245
06/23/2010 21:40:00*1.0628*1.06289*1.06315*1.06266
06/23/2010 21:45:00*1.06289*1.06304*1.06308*1.06277
06/23/2010 21:50:00*1.06304*1.06295*1.06305*1.06273
06/23/2010 21:55:00*1.06295*1.06285*1.06316*1.06285
06/23/2010 22:00:00*1.06285*1.06285*1.06313*1.06265
06/23/2010 22:05:00*1.06285*1.06305*1.06355*1.06233
06/23/2010 22:10:00*1.06305*1.06316*1.06345*1.06288
06/23/2010 22:15:00*1.06316*1.06282*1.06316*1.06259
06/23/2010 22:20:00*1.06282*1.06296*1.06315*1.06275
06/23/2010 22:25:00*1.06296*1.06293*1.06305*1.06286
06/23/2010 22:30:00*1.06293*1.06295*1.063*1.06265
06/23/2010 22:35:00*1.06295*1.0629*1.06321*1.0629
06/23/2010 22:40:00*1.0629*1.06323*1.06334*1.06275
06/23/2010 22:45:00*1.06323*1.06285*1.06325*1.06285
06/23/2010 22:50:00*1.06285*1.06285*1.06315*1.06276
06/23/2010 22:55:00*1.06285*1.06223*1.06299*1.06223
06/23/2010 23:00:00*1.06223*1.06235*1.06246*1.06223
06/23/2010 23:05:00*1.06235*1.06245*1.06255*1.06225
06/23/2010 23:10:00*1.06245*1.06205*1.06275*1.06205
06/23/2010 23:15:00*1.06205*1.06208*1.06235*1.06185
06/23/2010 23:20:00*1.06208*1.06237*1.06245*1.06205
06/23/2010 23:25:00*1.06237*1.06165*1.06249*1.06157
06/23/2010 23:30:00*1.06165*1.06135*1.06175*1.06125
06/23/2010 23:35:00*1.06135*1.06145*1.06165*1.06125
06/23/2010 23:40:00*1.06145*1.06145*1.06165*1.06125
06/23/2010 23:45:00*1.06145*1.06155*1.06165*1.06125
06/23/2010 23:50:00*1.06155*1.06175*1.06175*1.06152
06/23/2010 23:55:00*1.06175*1.06168*1.06185*1.06146
06/24/2010 00:00:00*1.06168*1.06145*1.06185*1.06125
06/24/2010 00:05:00*1.06145*1.06125*1.06155*1.06115
06/24/2010 00:10:00*1.06125*1.06145*1.06145*1.06115
06/24/2010 00:15:00*1.06145*1.06155*1.06175*1.06133
06/24/2010 00:20:00*1.06155*1.06165*1.06175*1.06135
06/24/2010 00:25:00*1.06165*1.06178*1.06205*1.06155
06/24/2010 00:30:00*1.06178*1.06185*1.06205*1.06168
06/24/2010 00:35:00*1.06185*1.06215*1.06235*1.06185
06/24/2010 00:40:00*1.06215*1.062*1.06245*1.062
06/24/2010 00:45:00*1.062*1.06206*1.06235*1.062
06/24/2010 00:50:00*1.06206*1.06235*1.06235*1.06165
06/24/2010 00:55:00*1.06235*1.06225*1.06265*1.06215
06/24/2010 01:00:00*1.06225*1.06259*1.06285*1.06225
06/24/2010 01:05:00*1.06259*1.06267*1.06275*1.06255
06/24/2010 01:10:00*1.06267*1.06365*1.06365*1.06255
06/24/2010 01:15:00*1.06365*1.06285*1.06365*1.06265
06/24/2010 01:20:00*1.06285*1.06315*1.06316*1.06265
06/24/2010 01:25:00*1.06315*1.06278*1.06325*1.06265
06/24/2010 01:30:00*1.06278*1.06215*1.06285*1.06197
06/24/2010 01:35:00*1.06215*1.06207*1.06245*1.06205
06/24/2010 01:40:00*1.06207*1.06215*1.06245*1.06195
06/24/2010 01:45:00*1.06215*1.06165*1.06236*1.06165
06/24/2010 01:50:00*1.06165*1.06165*1.06195*1.06156
06/24/2010 01:55:00*1.06165*1.06145*1.06185*1.06138
06/24/2010 02:00:00*1.06145*1.06126*1.06154*1.06097
06/24/2010 02:05:00*1.06126*1.06126*1.06149*1.06092
06/24/2010 02:10:00*1.06126*1.06136*1.06167*1.06094
06/24/2010 02:15:00*1.06136*1.06154*1.06185*1.06131
06/24/2010 02:20:00*1.06154*1.06168*1.06179*1.06113
06/24/2010 02:25:00*1.06168*1.06161*1.06197*1.06158
06/24/2010 02:30:00*1.06161*1.06153*1.06193*1.0614
06/24/2010 02:35:00*1.06153*1.06213*1.06244*1.06153
06/24/2010 02:40:00*1.06213*1.06224*1.06249*1.06178
06/24/2010 02:45:00*1.06224*1.06232*1.06249*1.06168
06/24/2010 02:50:00*1.06232*1.06154*1.06267*1.06154
06/24/2010 02:55:00*1.06154*1.06188*1.06234*1.06154
06/24/2010 03:00:00*1.06188*1.06263*1.06273*1.06166
06/24/2010 03:05:00*1.06263*1.06243*1.06276*1.06221
06/24/2010 03:10:00*1.06243*1.06237*1.06293*1.0621
06/24/2010 03:15:00*1.06237*1.06191*1.06237*1.06173
06/24/2010 03:20:00*1.06191*1.06212*1.0623*1.06162
06/24/2010 03:25:00*1.06212*1.06233*1.06244*1.06128
06/24/2010 03:30:00*1.06233*1.06256*1.06267*1.06204
06/24/2010 03:35:00*1.06256*1.06219*1.06264*1.06157
06/24/2010 03:40:00*1.06219*1.06216*1.06244*1.06172
06/24/2010 03:45:00*1.06216*1.06244*1.0626*1.06203
06/24/2010 03:50:00*1.06244*1.062*1.06258*1.06138
06/24/2010 03:55:00*1.062*1.06174*1.06261*1.06163
06/24/2010 04:00:00*1.06174*1.0627*1.06279*1.06157
06/24/2010 04:05:00*1.0627*1.06295*1.06313*1.06209
06/24/2010 04:10:00*1.06295*1.0634*1.06343*1.06288
06/24/2010 04:15:00*1.0634*1.06403*1.0641*1.06311
06/24/2010 04:20:00*1.06403*1.06395*1.06465*1.06369
06/24/2010 04:25:00*1.06395*1.06385*1.06413*1.06365
06/24/2010 04:30:00*1.06385*1.06335*1.06425*1.06325
06/24/2010 04:35:00*1.06335*1.06245*1.06342*1.06232
06/24/2010 04:40:00*1.06245*1.06159*1.06284*1.06144
06/24/2010 04:45:00*1.06159*1.0628*1.06316*1.06156
06/24/2010 04:50:00*1.0628*1.06358*1.0637*1.06247
06/24/2010 04:55:00*1.06358*1.06381*1.06416*1.06337
06/24/2010 05:00:00*1.06381*1.06322*1.06383*1.06309
06/24/2010 05:05:00*1.06322*1.06254*1.06332*1.0624
06/24/2010 05:10:00*1.06254*1.06249*1.06308*1.06241
06/24/2010 05:15:00*1.06249*1.06241*1.06274*1.06218
06/24/2010 05:20:00*1.06241*1.06269*1.06278*1.06215
06/24/2010 05:25:00*1.06269*1.06222*1.06297*1.06213
06/24/2010 05:30:00*1.06222*1.06286*1.06286*1.06208
06/24/2010 05:35:00*1.06286*1.06256*1.06312*1.0625
06/24/2010 05:40:00*1.06256*1.06286*1.06306*1.06228
06/24/2010 05:45:00*1.06286*1.06294*1.063*1.06245
06/24/2010 05:50:00*1.06294*1.06213*1.06296*1.06206
06/24/2010 05:55:00*1.06213*1.06135*1.0623*1.06134
06/24/2010 06:00:00*1.06135*1.06148*1.0617*1.06119
06/24/2010 06:05:00*1.06148*1.06146*1.0618*1.06127
06/24/2010 06:10:00*1.06146*1.06136*1.06191*1.06127
06/24/2010 06:15:00*1.06136*1.06153*1.06167*1.06128
06/24/2010 06:20:00*1.06153*1.06135*1.06154*1.06097
06/24/2010 06:25:00*1.06135*1.06117*1.06156*1.06104
06/24/2010 06:30:00*1.06117*1.06099*1.06122*1.06085
06/24/2010 06:35:00*1.06099*1.06098*1.0613*1.06094
06/24/2010 06:40:00*1.06098*1.0611*1.06124*1.06069
06/24/2010 06:45:00*1.0611*1.06085*1.06117*1.06076
06/24/2010 06:50:00*1.06085*1.06102*1.06111*1.06063
06/24/2010 06:55:00*1.06102*1.06089*1.06123*1.06089
06/24/2010 07:00:00*1.06089*1.06025*1.06102*1.05996
06/24/2010 07:05:00*1.06025*1.06023*1.06025*1.05962
06/24/2010 07:10:00*1.06023*1.06016*1.0606*1.05991
06/24/2010 07:15:00*1.06016*1.06049*1.06066*1.05997
06/24/2010 07:20:00*1.06049*1.06038*1.06075*1.06025
06/24/2010 07:25:00*1.06038*1.06026*1.06045*1.05983
06/24/2010 07:30:00*1.06026*1.06005*1.06044*1.05998
06/24/2010 07:35:00*1.06005*1.05975*1.06009*1.05935
06/24/2010 07:40:00*1.05975*1.06025*1.06035*1.05965
06/24/2010 07:45:00*1.06025*1.05873*1.06041*1.05855
06/24/2010 07:50:00*1.05873*1.05889*1.05905*1.0585
06/24/2010 07:55:00*1.05889*1.05935*1.05951*1.05889
06/24/2010 08:00:00*1.05935*1.05915*1.05949*1.05895
06/24/2010 08:05:00*1.05915*1.059*1.05945*1.059
06/24/2010 08:10:00*1.059*1.05765*1.05908*1.05749
06/24/2010 08:15:00*1.05765*1.05786*1.05855*1.05745
06/24/2010 08:20:00*1.05786*1.0581*1.05841*1.05755
06/24/2010 08:25:00*1.0581*1.05861*1.05865*1.05773
06/24/2010 08:30:00*1.05861*1.05735*1.05869*1.05735
06/24/2010 08:35:00*1.05735*1.05864*1.05937*1.05735
06/24/2010 08:40:00*1.05864*1.05855*1.05909*1.05843
06/24/2010 08:45:00*1.05855*1.05902*1.05928*1.05842
06/24/2010 08:50:00*1.05902*1.05859*1.05942*1.05838
06/24/2010 08:55:00*1.05859*1.05946*1.05959*1.05831
06/24/2010 09:00:00*1.05946*1.05911*1.05953*1.05891
06/24/2010 09:05:00*1.05911*1.0592*1.05965*1.05911
06/24/2010 09:10:00*1.0592*1.05935*1.05956*1.05903
06/24/2010 09:15:00*1.05935*1.05901*1.05945*1.05895
06/24/2010 09:20:00*1.05901*1.05838*1.0592*1.05815
06/24/2010 09:25:00*1.05838*1.05736*1.05841*1.05708
06/24/2010 09:30:00*1.05736*1.05706*1.05807*1.05706
06/24/2010 09:35:00*1.05706*1.05714*1.05735*1.05611
06/24/2010 09:40:00*1.05714*1.05701*1.05744*1.05642
06/24/2010 09:45:00*1.05701*1.05695*1.05713*1.05632
06/24/2010 09:50:00*1.05695*1.05682*1.05705*1.05645
06/24/2010 09:55:00*1.05682*1.05645*1.05692*1.05519
06/24/2010 10:00:00*1.05645*1.05565*1.05646*1.05525
06/24/2010 10:05:00*1.05565*1.05608*1.05655*1.05555
06/24/2010 10:10:00*1.05608*1.05682*1.05728*1.05595
06/24/2010 10:15:00*1.05682*1.05705*1.05779*1.05677
06/24/2010 10:20:00*1.05705*1.05727*1.05765*1.05629
06/24/2010 10:25:00*1.05727*1.05687*1.05733*1.05631
06/24/2010 10:30:00*1.05687*1.05638*1.05754*1.05602
06/24/2010 10:35:00*1.05638*1.05535*1.05755*1.05535
06/24/2010 10:40:00*1.05535*1.05613*1.05621*1.05518
06/24/2010 10:45:00*1.05613*1.05525*1.05637*1.05525
06/24/2010 10:50:00*1.05525*1.05611*1.05615*1.05496
06/24/2010 10:55:00*1.05611*1.05533*1.05635*1.05529
06/24/2010 11:00:00*1.05533*1.05581*1.05679*1.05533
06/24/2010 11:05:00*1.05581*1.05505*1.05581*1.05355
06/24/2010 11:10:00*1.05505*1.05462*1.05505*1.05395
06/24/2010 11:15:00*1.05462*1.05468*1.05529*1.05416
06/24/2010 11:20:00*1.05468*1.05435*1.05536*1.05423
06/24/2010 11:25:00*1.05435*1.05465*1.05476*1.05364
06/24/2010 11:30:00*1.05465*1.05404*1.05508*1.0539
06/24/2010 11:35:00*1.05404*1.05405*1.05443*1.05392
06/24/2010 11:40:00*1.05405*1.05476*1.05488*1.05402
06/24/2010 11:45:00*1.05476*1.05335*1.05485*1.05315
06/24/2010 11:50:00*1.05335*1.05325*1.0543*1.05314
06/24/2010 11:55:00*1.05325*1.05331*1.05415*1.05315
06/24/2010 12:00:00*1.05331*1.05438*1.05506*1.05331
06/24/2010 12:05:00*1.05438*1.05465*1.05528*1.05395
06/24/2010 12:10:00*1.05465*1.05489*1.05496*1.05416
06/24/2010 12:15:00*1.05489*1.05442*1.05512*1.05442
06/24/2010 12:20:00*1.05442*1.05427*1.05507*1.05427
06/24/2010 12:25:00*1.05427*1.05375*1.05443*1.05365
06/24/2010 12:30:00*1.05375*1.05325*1.05375*1.05285
06/24/2010 12:35:00*1.05325*1.05445*1.05446*1.05311
06/24/2010 12:40:00*1.05445*1.05402*1.05465*1.05385
06/24/2010 12:45:00*1.05402*1.05347*1.05417*1.05347
06/24/2010 12:50:00*1.05347*1.05315*1.05359*1.05305
06/24/2010 12:55:00*1.05315*1.05365*1.05365*1.05305
06/24/2010 13:00:00*1.05365*1.05465*1.05468*1.05345
06/24/2010 13:05:00*1.05465*1.05425*1.05485*1.05387
06/24/2010 13:10:00*1.05425*1.05422*1.0544*1.05391
06/24/2010 13:15:00*1.05422*1.05515*1.05515*1.05419
06/24/2010 13:20:00*1.05515*1.05549*1.05595*1.05505
06/24/2010 13:25:00*1.05549*1.05645*1.05688*1.05508
06/24/2010 13:30:00*1.05645*1.05576*1.05655*1.05557
06/24/2010 13:35:00*1.05576*1.05625*1.05651*1.05557
06/24/2010 13:40:00*1.05625*1.05705*1.05749*1.05625
06/24/2010 13:45:00*1.05705*1.05679*1.05725*1.05645
06/24/2010 13:50:00*1.05679*1.05914*1.05927*1.05677
06/24/2010 13:55:00*1.05914*1.05945*1.05946*1.05871
06/24/2010 14:00:00*1.05945*1.05995*1.06035*1.05929
06/24/2010 14:05:00*1.05995*1.05976*1.06055*1.05975
06/24/2010 14:10:00*1.05976*1.05985*1.06095*1.05973
06/24/2010 14:15:00*1.05985*1.05966*1.05995*1.05949
06/24/2010 14:20:00*1.05966*1.05985*1.05985*1.05935
06/24/2010 14:25:00*1.05985*1.06024*1.06026*1.05955
06/24/2010 14:30:00*1.06024*1.06048*1.06058*1.06005
06/24/2010 14:35:00*1.06048*1.05932*1.06055*1.05918
06/24/2010 14:40:00*1.05932*1.05974*1.06025*1.05928
06/24/2010 14:45:00*1.05974*1.05945*1.05975*1.05872
06/24/2010 14:50:00*1.05945*1.05869*1.05985*1.05848
06/24/2010 14:55:00*1.05869*1.05769*1.05915*1.05758
06/24/2010 15:00:00*1.05769*1.05785*1.05795*1.05713
06/24/2010 15:05:00*1.05785*1.0579*1.05819*1.05765
06/24/2010 15:10:00*1.0579*1.05721*1.05805*1.05721
06/24/2010 15:15:00*1.05721*1.05691*1.05752*1.05685
06/24/2010 15:20:00*1.05691*1.05645*1.05696*1.05616
06/24/2010 15:25:00*1.05645*1.05625*1.0569*1.05624
06/24/2010 15:30:00*1.05625*1.05675*1.05705*1.05596
06/24/2010 15:35:00*1.05675*1.05629*1.05687*1.05607
06/24/2010 15:40:00*1.05629*1.05647*1.05665*1.05608
06/24/2010 15:45:00*1.05647*1.0564*1.0566*1.05605
06/24/2010 15:50:00*1.0564*1.05655*1.05655*1.05579
06/24/2010 15:55:00*1.05655*1.05667*1.05698*1.05629
06/24/2010 16:00:00*1.05667*1.05605*1.05669*1.05589
06/24/2010 16:05:00*1.05605*1.05577*1.05655*1.05568
06/24/2010 16:10:00*1.05577*1.05635*1.05645*1.05565
06/24/2010 16:15:00*1.05635*1.05611*1.05645*1.05605
06/24/2010 16:20:00*1.05611*1.05625*1.05645*1.05605
06/24/2010 16:25:00*1.05625*1.0564*1.05655*1.05617
06/24/2010 16:30:00*1.0564*1.05645*1.05665*1.0564
06/24/2010 16:35:00*1.05645*1.05599*1.05645*1.05599
06/24/2010 16:40:00*1.05599*1.05632*1.05634*1.05586
06/24/2010 16:45:00*1.05632*1.05635*1.05635*1.05605
06/24/2010 16:50:00*1.05635*1.05675*1.05675*1.05635
06/24/2010 16:55:00*1.05675*1.05668*1.05685*1.05657
06/24/2010 17:00:00*1.05668*1.05684*1.05718*1.05629
