06/22/2010 17:05:00*1.07552*1.07592*1.07622*1.07547
06/22/2010 17:10:00*1.07592*1.07552*1.07592*1.07502
06/22/2010 17:15:00*1.07552*1.07571*1.07581*1.07532
06/22/2010 17:20:00*1.07571*1.07579*1.07589*1.07565
06/22/2010 17:25:00*1.07579*1.07578*1.07581*1.07559
06/22/2010 17:30:00*1.07578*1.0759*1.07596*1.07539
06/22/2010 17:35:00*1.0759*1.07571*1.07592*1.07554
06/22/2010 17:40:00*1.07571*1.07584*1.07591*1.07562
06/22/2010 17:45:00*1.07584*1.07573*1.07612*1.07565
06/22/2010 17:50:00*1.07573*1.07582*1.07603*1.0757
06/22/2010 17:55:00*1.07582*1.07583*1.07602*1.07556
06/22/2010 18:00:00*1.07583*1.07626*1.07628*1.07569
06/22/2010 18:05:00*1.07626*1.07618*1.07644*1.07598
06/22/2010 18:10:00*1.07618*1.07621*1.07624*1.07604
06/22/2010 18:15:00*1.07621*1.07652*1.07662*1.07602
06/22/2010 18:20:00*1.07652*1.07647*1.07652*1.0764
06/22/2010 18:25:00*1.07647*1.07632*1.07655*1.07628
06/22/2010 18:30:00*1.07632*1.07632*1.07639*1.07629
06/22/2010 18:35:00*1.07632*1.07647*1.07655*1.07627
06/22/2010 18:40:00*1.07647*1.07691*1.07711*1.07635
06/22/2010 18:45:00*1.07691*1.07691*1.0771*1.0768
06/22/2010 18:50:00*1.07691*1.07698*1.07698*1.07681
06/22/2010 18:55:00*1.07698*1.0768*1.07701*1.07656
06/22/2010 19:00:00*1.0768*1.07711*1.07711*1.07664
06/22/2010 19:05:00*1.07711*1.07718*1.0773*1.07675
06/22/2010 19:10:00*1.07718*1.07725*1.07728*1.07694
06/22/2010 19:15:00*1.07725*1.07729*1.07742*1.07712
06/22/2010 19:20:00*1.07729*1.0769*1.07742*1.07679
06/22/2010 19:25:00*1.0769*1.07691*1.07692*1.07645
06/22/2010 19:30:00*1.07691*1.07735*1.07735*1.07676
06/22/2010 19:35:00*1.07735*1.0775*1.0775*1.07695
06/22/2010 19:40:00*1.0775*1.07774*1.07776*1.07703
06/22/2010 19:45:00*1.07774*1.07731*1.07775*1.07721
06/22/2010 19:50:00*1.07731*1.07755*1.07755*1.0772
06/22/2010 19:55:00*1.07755*1.07751*1.07774*1.07739
06/22/2010 20:00:00*1.07751*1.07725*1.07751*1.07702
06/22/2010 20:05:00*1.07725*1.07685*1.07736*1.07683
06/22/2010 20:10:00*1.07685*1.07647*1.07685*1.07637
06/22/2010 20:15:00*1.07647*1.07616*1.07656*1.07592
06/22/2010 20:20:00*1.07616*1.07615*1.0764*1.07578
06/22/2010 20:25:00*1.07615*1.07646*1.07646*1.07597
06/22/2010 20:30:00*1.07646*1.07616*1.07646*1.07609
06/22/2010 20:35:00*1.07616*1.07608*1.07649*1.07597
06/22/2010 20:40:00*1.07608*1.07618*1.07639*1.076
06/22/2010 20:45:00*1.07618*1.07626*1.07648*1.07587
06/22/2010 20:50:00*1.07626*1.07565*1.07645*1.07522
06/22/2010 20:55:00*1.07565*1.07647*1.07656*1.07556
06/22/2010 21:00:00*1.07647*1.07676*1.07685*1.07607
06/22/2010 21:05:00*1.07676*1.07704*1.07706*1.07646
06/22/2010 21:10:00*1.07704*1.07648*1.07706*1.07638
06/22/2010 21:15:00*1.07648*1.07593*1.07658*1.07569
06/22/2010 21:20:00*1.07593*1.07616*1.07636*1.07566
06/22/2010 21:25:00*1.07616*1.07626*1.07647*1.07587
06/22/2010 21:30:00*1.07626*1.07598*1.07626*1.07577
06/22/2010 21:35:00*1.07598*1.07607*1.07638*1.07597
06/22/2010 21:40:00*1.07607*1.07598*1.07635*1.07596
06/22/2010 21:45:00*1.07598*1.07636*1.07638*1.07598
06/22/2010 21:50:00*1.07636*1.07681*1.07692*1.07636
06/22/2010 21:55:00*1.07681*1.07665*1.07695*1.07636
06/22/2010 22:00:00*1.07665*1.07675*1.07705*1.07648
06/22/2010 22:05:00*1.07675*1.07747*1.0776*1.07668
06/22/2010 22:10:00*1.07747*1.07749*1.07775*1.07725
06/22/2010 22:15:00*1.07749*1.07727*1.0775*1.07688
06/22/2010 22:20:00*1.07727*1.07715*1.07742*1.07697
06/22/2010 22:25:00*1.07715*1.07725*1.07735*1.07694
06/22/2010 22:30:00*1.07725*1.07701*1.07725*1.0768
06/22/2010 22:35:00*1.07701*1.0775*1.07755*1.07697
06/22/2010 22:40:00*1.0775*1.07765*1.07769*1.07719
06/22/2010 22:45:00*1.07765*1.0777*1.07774*1.07726
06/22/2010 22:50:00*1.0777*1.07783*1.07809*1.07759
06/22/2010 22:55:00*1.07783*1.07759*1.07803*1.07745
06/22/2010 23:00:00*1.07759*1.0775*1.0776*1.07735
06/22/2010 23:05:00*1.0775*1.07768*1.07773*1.07734
06/22/2010 23:10:00*1.07768*1.07696*1.07777*1.07696
06/22/2010 23:15:00*1.07696*1.07728*1.07734*1.07696
06/22/2010 23:20:00*1.07728*1.07707*1.07742*1.07707
06/22/2010 23:25:00*1.07707*1.07706*1.07726*1.0768
06/22/2010 23:30:00*1.07706*1.07635*1.07706*1.07635
06/22/2010 23:35:00*1.07635*1.07609*1.07692*1.07605
06/22/2010 23:40:00*1.07609*1.07675*1.07687*1.07609
06/22/2010 23:45:00*1.07675*1.07679*1.07708*1.07636
06/22/2010 23:50:00*1.07679*1.07685*1.07715*1.07665
06/22/2010 23:55:00*1.07685*1.07688*1.07723*1.07675
06/23/2010 00:00:00*1.07688*1.07668*1.07724*1.07665
06/23/2010 00:05:00*1.07668*1.07667*1.07685*1.07647
06/23/2010 00:10:00*1.07667*1.07676*1.07695*1.07656
06/23/2010 00:15:00*1.07676*1.0768*1.07696*1.0767
06/23/2010 00:20:00*1.0768*1.0769*1.07695*1.0767
06/23/2010 00:25:00*1.0769*1.0768*1.07715*1.07666
06/23/2010 00:30:00*1.0768*1.07628*1.07685*1.07625
06/23/2010 00:35:00*1.07628*1.07607*1.07635*1.07575
06/23/2010 00:40:00*1.07607*1.07575*1.07615*1.07575
06/23/2010 00:45:00*1.07575*1.0758*1.07596*1.07545
06/23/2010 00:50:00*1.0758*1.07595*1.07612*1.07551
06/23/2010 00:55:00*1.07595*1.07565*1.07595*1.07555
06/23/2010 01:00:00*1.07565*1.07595*1.07605*1.07565
06/23/2010 01:05:00*1.07595*1.07615*1.07625*1.07586
06/23/2010 01:10:00*1.07615*1.07616*1.07635*1.07591
06/23/2010 01:15:00*1.07616*1.07636*1.07665*1.0761
06/23/2010 01:20:00*1.07636*1.07636*1.07657*1.07627
06/23/2010 01:25:00*1.07636*1.07615*1.07648*1.07615
06/23/2010 01:30:00*1.07615*1.07655*1.07665*1.07591
06/23/2010 01:35:00*1.07655*1.07635*1.0766*1.07619
06/23/2010 01:40:00*1.07635*1.07617*1.07649*1.07607
06/23/2010 01:45:00*1.07617*1.07675*1.07675*1.07608
06/23/2010 01:50:00*1.07675*1.07628*1.07679*1.07615
06/23/2010 01:55:00*1.07628*1.07643*1.07678*1.07623
06/23/2010 02:00:00*1.07643*1.07667*1.07708*1.07643
06/23/2010 02:05:00*1.07667*1.07621*1.07682*1.07608
06/23/2010 02:10:00*1.07621*1.07514*1.0763*1.07495
06/23/2010 02:15:00*1.07514*1.07398*1.07524*1.07363
06/23/2010 02:20:00*1.07398*1.074*1.07418*1.07253
06/23/2010 02:25:00*1.074*1.07493*1.0755*1.07345
06/23/2010 02:30:00*1.07493*1.07462*1.07522*1.07426
06/23/2010 02:35:00*1.07462*1.0743*1.07478*1.07426
06/23/2010 02:40:00*1.0743*1.07375*1.07449*1.07357
06/23/2010 02:45:00*1.07375*1.07412*1.07412*1.07335
06/23/2010 02:50:00*1.07412*1.07365*1.07413*1.07346
06/23/2010 02:55:00*1.07365*1.0732*1.07387*1.07295
06/23/2010 03:00:00*1.0732*1.07346*1.07353*1.07309
06/23/2010 03:05:00*1.07346*1.07398*1.07408*1.07343
06/23/2010 03:10:00*1.07398*1.074*1.07425*1.07335
06/23/2010 03:15:00*1.074*1.07398*1.07496*1.0736
06/23/2010 03:20:00*1.07398*1.07408*1.07458*1.07373
06/23/2010 03:25:00*1.07408*1.07349*1.07408*1.0734
06/23/2010 03:30:00*1.07349*1.07356*1.07371*1.07325
06/23/2010 03:35:00*1.07356*1.07289*1.07376*1.07289
06/23/2010 03:40:00*1.07289*1.07241*1.07321*1.07241
06/23/2010 03:45:00*1.07241*1.07248*1.07283*1.07236
06/23/2010 03:50:00*1.07248*1.07253*1.07284*1.0723
06/23/2010 03:55:00*1.07253*1.07277*1.07305*1.07246
06/23/2010 04:00:00*1.07277*1.07252*1.07325*1.07248
06/23/2010 04:05:00*1.07252*1.07304*1.07311*1.07236
06/23/2010 04:10:00*1.07304*1.07397*1.07397*1.0728
06/23/2010 04:15:00*1.07397*1.07378*1.07426*1.07378
06/23/2010 04:20:00*1.07378*1.07418*1.07429*1.07334
06/23/2010 04:25:00*1.07418*1.07337*1.0742*1.07324
06/23/2010 04:30:00*1.07337*1.07348*1.07359*1.0728
06/23/2010 04:35:00*1.07348*1.0733*1.07376*1.0731
06/23/2010 04:40:00*1.0733*1.0735*1.07372*1.07312
06/23/2010 04:45:00*1.0735*1.07369*1.07386*1.07329
06/23/2010 04:50:00*1.07369*1.07378*1.07402*1.07344
06/23/2010 04:55:00*1.07378*1.07354*1.07418*1.07347
06/23/2010 05:00:00*1.07354*1.07365*1.07379*1.07338
06/23/2010 05:05:00*1.07365*1.07334*1.07391*1.07322
06/23/2010 05:10:00*1.07334*1.07267*1.07339*1.07245
06/23/2010 05:15:00*1.07267*1.07259*1.07284*1.0722
06/23/2010 05:20:00*1.07259*1.07192*1.07262*1.07182
06/23/2010 05:25:00*1.07192*1.07295*1.07304*1.07185
06/23/2010 05:30:00*1.07295*1.07198*1.07295*1.07171
06/23/2010 05:35:00*1.07198*1.07195*1.07216*1.07155
06/23/2010 05:40:00*1.07195*1.07145*1.07195*1.07108
06/23/2010 05:45:00*1.07145*1.07107*1.07179*1.07086
06/23/2010 05:50:00*1.07107*1.07066*1.07179*1.06984
06/23/2010 05:55:00*1.07066*1.07109*1.07109*1.07044
06/23/2010 06:00:00*1.07109*1.07118*1.0716*1.07107
06/23/2010 06:05:00*1.07118*1.07075*1.07133*1.07025
06/23/2010 06:10:00*1.07075*1.07124*1.0715*1.07075
06/23/2010 06:15:00*1.07124*1.07115*1.07145*1.07065
06/23/2010 06:20:00*1.07115*1.0719*1.07207*1.07106
06/23/2010 06:25:00*1.0719*1.07166*1.07216*1.07158
06/23/2010 06:30:00*1.07166*1.07168*1.07209*1.07152
06/23/2010 06:35:00*1.07168*1.07245*1.07281*1.0714
06/23/2010 06:40:00*1.07245*1.07241*1.07266*1.07199
06/23/2010 06:45:00*1.07241*1.07226*1.07265*1.07225
06/23/2010 06:50:00*1.07226*1.07263*1.07263*1.07208
06/23/2010 06:55:00*1.07263*1.07292*1.07299*1.07261
06/23/2010 07:00:00*1.07292*1.07302*1.07317*1.07263
06/23/2010 07:05:00*1.07302*1.07254*1.07305*1.07235
06/23/2010 07:10:00*1.07254*1.07233*1.07257*1.07217
06/23/2010 07:15:00*1.07233*1.07278*1.07289*1.07227
06/23/2010 07:20:00*1.07278*1.07325*1.0734*1.07264
06/23/2010 07:25:00*1.07325*1.07336*1.074*1.07325
06/23/2010 07:30:00*1.07336*1.07383*1.07394*1.07326
06/23/2010 07:35:00*1.07383*1.07429*1.0744*1.07369
06/23/2010 07:40:00*1.07429*1.07416*1.07491*1.07416
06/23/2010 07:45:00*1.07416*1.0746*1.07526*1.07413
06/23/2010 07:50:00*1.0746*1.0733*1.07466*1.07323
06/23/2010 07:55:00*1.0733*1.07376*1.07387*1.07321
06/23/2010 08:00:00*1.07376*1.07355*1.07405*1.07355
06/23/2010 08:05:00*1.07355*1.07327*1.07406*1.07317
06/23/2010 08:10:00*1.07327*1.07217*1.07349*1.0712
06/23/2010 08:15:00*1.07217*1.07325*1.07325*1.07212
06/23/2010 08:20:00*1.07325*1.07355*1.07365*1.07285
06/23/2010 08:25:00*1.07355*1.07255*1.07383*1.07199
06/23/2010 08:30:00*1.07255*1.07217*1.07298*1.07208
06/23/2010 08:35:00*1.07217*1.06996*1.07223*1.06841
06/23/2010 08:40:00*1.06996*1.06921*1.07028*1.06865
06/23/2010 08:45:00*1.06921*1.06887*1.06949*1.06856
06/23/2010 08:50:00*1.06887*1.06889*1.06939*1.06821
06/23/2010 08:55:00*1.06889*1.06972*1.06984*1.06874
06/23/2010 09:00:00*1.06972*1.0687*1.06975*1.06849
06/23/2010 09:05:00*1.0687*1.06769*1.06891*1.06769
06/23/2010 09:10:00*1.06769*1.06725*1.06785*1.06707
06/23/2010 09:15:00*1.06725*1.06759*1.06775*1.06716
06/23/2010 09:20:00*1.06759*1.06725*1.06765*1.06705
06/23/2010 09:25:00*1.06725*1.06675*1.06725*1.06657
06/23/2010 09:30:00*1.06675*1.06551*1.06675*1.0653
06/23/2010 09:35:00*1.06551*1.06525*1.06611*1.06496
06/23/2010 09:40:00*1.06525*1.06652*1.06652*1.06505
06/23/2010 09:45:00*1.06652*1.06597*1.06685*1.06576
06/23/2010 09:50:00*1.06597*1.06666*1.06701*1.06576
06/23/2010 09:55:00*1.06666*1.06725*1.06749*1.06601
06/23/2010 10:00:00*1.06725*1.06635*1.06735*1.06616
06/23/2010 10:05:00*1.06635*1.06545*1.06647*1.06474
06/23/2010 10:10:00*1.06545*1.06465*1.06569*1.06438
06/23/2010 10:15:00*1.06465*1.06529*1.06531*1.06398
06/23/2010 10:20:00*1.06529*1.06493*1.06529*1.06441
06/23/2010 10:25:00*1.06493*1.06437*1.06499*1.06389
06/23/2010 10:30:00*1.06437*1.064*1.06485*1.06355
06/23/2010 10:35:00*1.064*1.0649*1.06517*1.06397
06/23/2010 10:40:00*1.0649*1.06515*1.06535*1.06465
06/23/2010 10:45:00*1.06515*1.06468*1.06515*1.06455
06/23/2010 10:50:00*1.06468*1.06397*1.06469*1.06367
06/23/2010 10:55:00*1.06397*1.06466*1.06495*1.06391
06/23/2010 11:00:00*1.06466*1.0639*1.06506*1.06369
06/23/2010 11:05:00*1.0639*1.06448*1.06472*1.0637
06/23/2010 11:10:00*1.06448*1.06566*1.06577*1.06445
06/23/2010 11:15:00*1.06566*1.06535*1.06576*1.06508
06/23/2010 11:20:00*1.06535*1.06501*1.06571*1.06492
06/23/2010 11:25:00*1.06501*1.06475*1.06547*1.06466
06/23/2010 11:30:00*1.06475*1.0645*1.06495*1.06413
06/23/2010 11:35:00*1.0645*1.06495*1.06506*1.06444
06/23/2010 11:40:00*1.06495*1.06452*1.06495*1.0641
06/23/2010 11:45:00*1.06452*1.06472*1.06515*1.06435
06/23/2010 11:50:00*1.06472*1.06449*1.06528*1.06449
06/23/2010 11:55:00*1.06449*1.06074*1.06472*1.06074
06/23/2010 12:00:00*1.06074*1.06281*1.06348*1.06074
06/23/2010 12:05:00*1.06281*1.06296*1.06332*1.06211
06/23/2010 12:10:00*1.06296*1.06285*1.06341*1.06217
06/23/2010 12:15:00*1.06285*1.06285*1.06355*1.06275
06/23/2010 12:20:00*1.06285*1.06356*1.06381*1.0627
06/23/2010 12:25:00*1.06356*1.06375*1.06385*1.06305
06/23/2010 12:30:00*1.06375*1.06385*1.06415*1.06343
06/23/2010 12:35:00*1.06385*1.06395*1.06426*1.06365
06/23/2010 12:40:00*1.06395*1.06423*1.06433*1.06375
06/23/2010 12:45:00*1.06423*1.06337*1.06447*1.06332
06/23/2010 12:50:00*1.06337*1.06376*1.06397*1.06318
06/23/2010 12:55:00*1.06376*1.06338*1.06397*1.06335
06/23/2010 13:00:00*1.06338*1.06337*1.06365*1.06322
06/23/2010 13:05:00*1.06337*1.06399*1.06427*1.06329
06/23/2010 13:10:00*1.06399*1.06355*1.06406*1.06316
06/23/2010 13:15:00*1.06355*1.06375*1.06415*1.06345
06/23/2010 13:20:00*1.06375*1.06325*1.06376*1.06305
06/23/2010 13:25:00*1.06325*1.06325*1.06355*1.06307
06/23/2010 13:30:00*1.06325*1.06395*1.06405*1.06315
06/23/2010 13:35:00*1.06395*1.06465*1.06505*1.06395
06/23/2010 13:40:00*1.06465*1.06405*1.06481*1.06393
06/23/2010 13:45:00*1.06405*1.06325*1.06416*1.06325
06/23/2010 13:50:00*1.06325*1.06211*1.06339*1.0619
06/23/2010 13:55:00*1.06211*1.06315*1.06371*1.06208
06/23/2010 14:00:00*1.06315*1.06322*1.06335*1.06288
06/23/2010 14:05:00*1.06322*1.06365*1.06465*1.06322
06/23/2010 14:10:00*1.06365*1.06285*1.06375*1.0628
06/23/2010 14:15:00*1.06285*1.06165*1.06321*1.06155
06/23/2010 14:20:00*1.06165*1.06335*1.06375*1.06165
06/23/2010 14:25:00*1.06335*1.06245*1.06415*1.06219
06/23/2010 14:30:00*1.06245*1.06315*1.06415*1.06209
06/23/2010 14:35:00*1.06315*1.06385*1.06405*1.06256
06/23/2010 14:40:00*1.06385*1.06335*1.06419*1.06255
06/23/2010 14:45:00*1.06335*1.06115*1.06347*1.06115
06/23/2010 14:50:00*1.06115*1.06139*1.06216*1.06083
06/23/2010 14:55:00*1.06139*1.06236*1.06255*1.06073
06/23/2010 15:00:00*1.06236*1.06228*1.06276*1.06155
06/23/2010 15:05:00*1.06228*1.06225*1.06305*1.06206
06/23/2010 15:10:00*1.06225*1.06267*1.06285*1.06185
06/23/2010 15:15:00*1.06267*1.06345*1.06388*1.06266
06/23/2010 15:20:00*1.06345*1.06347*1.06375*1.06306
06/23/2010 15:25:00*1.06347*1.06357*1.06371*1.06289
06/23/2010 15:30:00*1.06357*1.06398*1.06409*1.06346
06/23/2010 15:35:00*1.06398*1.064*1.06424*1.06365
06/23/2010 15:40:00*1.064*1.06419*1.06435*1.06387
06/23/2010 15:45:00*1.06419*1.06427*1.06435*1.06365
06/23/2010 15:50:00*1.06427*1.06435*1.06445*1.06395
06/23/2010 15:55:00*1.06435*1.06475*1.06475*1.06405
06/23/2010 16:00:00*1.06475*1.06405*1.06475*1.06396
06/23/2010 16:05:00*1.06405*1.06375*1.06405*1.06317
06/23/2010 16:10:00*1.06375*1.06325*1.06375*1.06295
06/23/2010 16:15:00*1.06325*1.0631*1.0635*1.06298
06/23/2010 16:20:00*1.0631*1.06313*1.06331*1.06286
06/23/2010 16:25:00*1.06313*1.06277*1.06329*1.06265
06/23/2010 16:30:00*1.06277*1.06302*1.06306*1.06276
06/23/2010 16:35:00*1.06302*1.06306*1.06335*1.06286
06/23/2010 16:40:00*1.06306*1.06285*1.06315*1.06255
06/23/2010 16:45:00*1.06285*1.06295*1.06305*1.06278
06/23/2010 16:50:00*1.06295*1.06335*1.06358*1.06289
06/23/2010 16:55:00*1.06335*1.06275*1.06355*1.06255
06/23/2010 17:00:00*1.06275*1.06277*1.06297*1.06244
