06/21/2010 17:05:00*1.08558*1.08472*1.08558*1.08428
06/21/2010 17:10:00*1.08472*1.08469*1.08556*1.08439
06/21/2010 17:15:00*1.08469*1.08495*1.08497*1.08447
06/21/2010 17:20:00*1.08495*1.08465*1.08499*1.08455
06/21/2010 17:25:00*1.08465*1.08465*1.08467*1.08419
06/21/2010 17:30:00*1.08465*1.08437*1.08467*1.08425
06/21/2010 17:35:00*1.08437*1.08435*1.08465*1.08413
06/21/2010 17:40:00*1.08435*1.08427*1.08445*1.08417
06/21/2010 17:45:00*1.08427*1.08445*1.08449*1.08416
06/21/2010 17:50:00*1.08445*1.08466*1.08468*1.08426
06/21/2010 17:55:00*1.08466*1.08517*1.08526*1.08457
06/21/2010 18:00:00*1.08517*1.08544*1.08619*1.08499
06/21/2010 18:05:00*1.08544*1.08514*1.08544*1.08509
06/21/2010 18:10:00*1.08514*1.08504*1.08531*1.0849
06/21/2010 18:15:00*1.08504*1.08482*1.0851*1.08482
06/21/2010 18:20:00*1.08482*1.08484*1.08524*1.08479
06/21/2010 18:25:00*1.08484*1.08477*1.08506*1.08469
06/21/2010 18:30:00*1.08477*1.08471*1.08491*1.08439
06/21/2010 18:35:00*1.08471*1.08499*1.08501*1.0843
06/21/2010 18:40:00*1.08499*1.08496*1.08516*1.08472
06/21/2010 18:45:00*1.08496*1.08478*1.08509*1.08473
06/21/2010 18:50:00*1.08478*1.08457*1.08479*1.08439
06/21/2010 18:55:00*1.08457*1.08453*1.08488*1.08437
06/21/2010 19:00:00*1.08453*1.08459*1.08489*1.08439
06/21/2010 19:05:00*1.08459*1.08459*1.08498*1.08419
06/21/2010 19:10:00*1.08459*1.0844*1.08479*1.08438
06/21/2010 19:15:00*1.0844*1.08443*1.08459*1.0844
06/21/2010 19:20:00*1.08443*1.08441*1.08453*1.08428
06/21/2010 19:25:00*1.08441*1.08399*1.08467*1.08399
06/21/2010 19:30:00*1.08399*1.08357*1.08409*1.08357
06/21/2010 19:35:00*1.08357*1.08377*1.08402*1.08357
06/21/2010 19:40:00*1.08377*1.08285*1.08386*1.08276
06/21/2010 19:45:00*1.08285*1.08292*1.08296*1.08276
06/21/2010 19:50:00*1.08292*1.08357*1.08357*1.08292
06/21/2010 19:55:00*1.08357*1.08416*1.08417*1.08357
06/21/2010 20:00:00*1.08416*1.08447*1.0846*1.08403
06/21/2010 20:05:00*1.08447*1.08448*1.08477*1.08389
06/21/2010 20:10:00*1.08448*1.08427*1.08457*1.08387
06/21/2010 20:15:00*1.08427*1.08387*1.08443*1.08368
06/21/2010 20:20:00*1.08387*1.08407*1.08418*1.08369
06/21/2010 20:25:00*1.08407*1.08376*1.08408*1.08369
06/21/2010 20:30:00*1.08376*1.08351*1.08388*1.08331
06/21/2010 20:35:00*1.08351*1.08317*1.08357*1.08311
06/21/2010 20:40:00*1.08317*1.0832*1.08345*1.08307
06/21/2010 20:45:00*1.0832*1.08336*1.08338*1.08316
06/21/2010 20:50:00*1.08336*1.08286*1.0834*1.08263
06/21/2010 20:55:00*1.08286*1.08278*1.08308*1.08238
06/21/2010 21:00:00*1.08278*1.08247*1.08296*1.08242
06/21/2010 21:05:00*1.08247*1.08236*1.08267*1.08232
06/21/2010 21:10:00*1.08236*1.08257*1.08276*1.08227
06/21/2010 21:15:00*1.08257*1.08297*1.08305*1.08241
06/21/2010 21:20:00*1.08297*1.08356*1.08405*1.08243
06/21/2010 21:25:00*1.08356*1.08451*1.08465*1.08302
06/21/2010 21:30:00*1.08451*1.08468*1.08487*1.08446
06/21/2010 21:35:00*1.08468*1.08428*1.08507*1.08428
06/21/2010 21:40:00*1.08428*1.08436*1.0847*1.08405
06/21/2010 21:45:00*1.08436*1.08491*1.08535*1.08397
06/21/2010 21:50:00*1.08491*1.08441*1.08497*1.08418
06/21/2010 21:55:00*1.08441*1.08481*1.08489*1.08412
06/21/2010 22:00:00*1.08481*1.0845*1.08517*1.08443
06/21/2010 22:05:00*1.0845*1.08507*1.08526*1.08445
06/21/2010 22:10:00*1.08507*1.08496*1.08538*1.0848
06/21/2010 22:15:00*1.08496*1.08497*1.08526*1.08457
06/21/2010 22:20:00*1.08497*1.08487*1.08534*1.0848
06/21/2010 22:25:00*1.08487*1.08503*1.08507*1.08479
06/21/2010 22:30:00*1.08503*1.08446*1.08526*1.08432
06/21/2010 22:35:00*1.08446*1.08493*1.08516*1.0844
06/21/2010 22:40:00*1.08493*1.08477*1.08518*1.08458
06/21/2010 22:45:00*1.08477*1.08469*1.08491*1.08456
06/21/2010 22:50:00*1.08469*1.08499*1.08527*1.08451
06/21/2010 22:55:00*1.08499*1.08495*1.08532*1.08495
06/21/2010 23:00:00*1.08495*1.08496*1.08516*1.08467
06/21/2010 23:05:00*1.08496*1.08478*1.08497*1.08457
06/21/2010 23:10:00*1.08478*1.08548*1.08548*1.08478
06/21/2010 23:15:00*1.08548*1.08567*1.08587*1.08544
06/21/2010 23:20:00*1.08567*1.08535*1.08575*1.08497
06/21/2010 23:25:00*1.08535*1.08515*1.08535*1.08505
06/21/2010 23:30:00*1.08515*1.08397*1.08515*1.08385
06/21/2010 23:35:00*1.08397*1.08436*1.08436*1.08395
06/21/2010 23:40:00*1.08436*1.0835*1.08436*1.0835
06/21/2010 23:45:00*1.0835*1.08437*1.08447*1.0835
06/21/2010 23:50:00*1.08437*1.08415*1.08449*1.08396
06/21/2010 23:55:00*1.08415*1.08389*1.08417*1.08375
06/22/2010 00:00:00*1.08389*1.08389*1.08415*1.08375
06/22/2010 00:05:00*1.08389*1.08377*1.08389*1.08345
06/22/2010 00:10:00*1.08377*1.08377*1.08386*1.08361
06/22/2010 00:15:00*1.08377*1.0837*1.08396*1.08352
06/22/2010 00:20:00*1.0837*1.08262*1.0837*1.08251
06/22/2010 00:25:00*1.08262*1.08285*1.083*1.08256
06/22/2010 00:30:00*1.08285*1.08275*1.08308*1.08241
06/22/2010 00:35:00*1.08275*1.08285*1.08293*1.08255
06/22/2010 00:40:00*1.08285*1.08275*1.08295*1.0824
06/22/2010 00:45:00*1.08275*1.08289*1.08325*1.08275
06/22/2010 00:50:00*1.08289*1.08322*1.08322*1.08289
06/22/2010 00:55:00*1.08322*1.08329*1.08338*1.08295
06/22/2010 01:00:00*1.08329*1.08341*1.08361*1.08329
06/22/2010 01:05:00*1.08341*1.08355*1.08365*1.08331
06/22/2010 01:10:00*1.08355*1.08365*1.08385*1.08355
06/22/2010 01:15:00*1.08365*1.08373*1.08393*1.08359
06/22/2010 01:20:00*1.08373*1.08371*1.08385*1.08365
06/22/2010 01:25:00*1.08371*1.08375*1.08385*1.08365
06/22/2010 01:30:00*1.08375*1.08375*1.08385*1.08362
06/22/2010 01:35:00*1.08375*1.08395*1.08405*1.08362
06/22/2010 01:40:00*1.08395*1.08402*1.08435*1.08391
06/22/2010 01:45:00*1.08402*1.08325*1.08417*1.08299
06/22/2010 01:50:00*1.08325*1.08366*1.08385*1.08289
06/22/2010 01:55:00*1.08366*1.0835*1.08405*1.08325
06/22/2010 02:00:00*1.0835*1.0838*1.08384*1.08325
06/22/2010 02:05:00*1.0838*1.0838*1.08428*1.08362
06/22/2010 02:10:00*1.0838*1.08384*1.08429*1.08362
06/22/2010 02:15:00*1.08384*1.0836*1.08384*1.08315
06/22/2010 02:20:00*1.0836*1.08387*1.08399*1.08348
06/22/2010 02:25:00*1.08387*1.08415*1.08431*1.08371
06/22/2010 02:30:00*1.08415*1.08382*1.08415*1.0833
06/22/2010 02:35:00*1.08382*1.08458*1.08458*1.08378
06/22/2010 02:40:00*1.08458*1.08484*1.08551*1.08433
06/22/2010 02:45:00*1.08484*1.08551*1.08556*1.08451
06/22/2010 02:50:00*1.08551*1.08502*1.08574*1.08494
06/22/2010 02:55:00*1.08502*1.08503*1.08529*1.08476
06/22/2010 03:00:00*1.08503*1.08514*1.08537*1.08496
06/22/2010 03:05:00*1.08514*1.08451*1.08552*1.08445
06/22/2010 03:10:00*1.08451*1.08451*1.0848*1.08425
06/22/2010 03:15:00*1.08451*1.08476*1.08476*1.08417
06/22/2010 03:20:00*1.08476*1.0843*1.08507*1.08348
06/22/2010 03:25:00*1.0843*1.08459*1.08476*1.08403
06/22/2010 03:30:00*1.08459*1.08441*1.08486*1.08424
06/22/2010 03:35:00*1.08441*1.085*1.08537*1.08441
06/22/2010 03:40:00*1.085*1.08459*1.08521*1.08431
06/22/2010 03:45:00*1.08459*1.08471*1.08487*1.08438
06/22/2010 03:50:00*1.08471*1.08381*1.08496*1.08373
06/22/2010 03:55:00*1.08381*1.08418*1.08459*1.08381
06/22/2010 04:00:00*1.08418*1.08375*1.08435*1.08375
06/22/2010 04:05:00*1.08375*1.08379*1.08446*1.08348
06/22/2010 04:10:00*1.08379*1.08396*1.08437*1.08356
06/22/2010 04:15:00*1.08396*1.08484*1.08512*1.08396
06/22/2010 04:20:00*1.08484*1.08474*1.08489*1.0841
06/22/2010 04:25:00*1.08474*1.0856*1.08563*1.08453
06/22/2010 04:30:00*1.0856*1.08426*1.0856*1.08426
06/22/2010 04:35:00*1.08426*1.08349*1.08433*1.08212
06/22/2010 04:40:00*1.08349*1.08417*1.08417*1.08332
06/22/2010 04:45:00*1.08417*1.08361*1.08508*1.0834
06/22/2010 04:50:00*1.08361*1.08339*1.0838*1.08292
06/22/2010 04:55:00*1.08339*1.08433*1.08433*1.08329
06/22/2010 05:00:00*1.08433*1.08458*1.08481*1.08423
06/22/2010 05:05:00*1.08458*1.08513*1.08529*1.08421
06/22/2010 05:10:00*1.08513*1.08326*1.08516*1.08299
06/22/2010 05:15:00*1.08326*1.08329*1.08383*1.083
06/22/2010 05:20:00*1.08329*1.08196*1.08343*1.08176
06/22/2010 05:25:00*1.08196*1.08253*1.08279*1.08189
06/22/2010 05:30:00*1.08253*1.08269*1.08325*1.08246
06/22/2010 05:35:00*1.08269*1.08321*1.08332*1.08239
06/22/2010 05:40:00*1.08321*1.08379*1.08379*1.08309
06/22/2010 05:45:00*1.08379*1.08368*1.08414*1.08366
06/22/2010 05:50:00*1.08368*1.08326*1.08375*1.08298
06/22/2010 05:55:00*1.08326*1.08367*1.08367*1.08292
06/22/2010 06:00:00*1.08367*1.08404*1.08404*1.08339
06/22/2010 06:05:00*1.08404*1.08443*1.0848*1.08353
06/22/2010 06:10:00*1.08443*1.08472*1.08503*1.0844
06/22/2010 06:15:00*1.08472*1.08487*1.08515*1.08459
06/22/2010 06:20:00*1.08487*1.08568*1.08577*1.08467
06/22/2010 06:25:00*1.08568*1.0858*1.08601*1.08528
06/22/2010 06:30:00*1.0858*1.08583*1.08598*1.08565
06/22/2010 06:35:00*1.08583*1.08608*1.08609*1.08565
06/22/2010 06:40:00*1.08608*1.08656*1.08656*1.08599
06/22/2010 06:45:00*1.08656*1.0864*1.0869*1.08625
06/22/2010 06:50:00*1.0864*1.08672*1.08682*1.08615
06/22/2010 06:55:00*1.08672*1.08573*1.08679*1.08568
06/22/2010 07:00:00*1.08573*1.08667*1.08694*1.0857
06/22/2010 07:05:00*1.08667*1.08623*1.08682*1.08565
06/22/2010 07:10:00*1.08623*1.08546*1.0865*1.08529
06/22/2010 07:15:00*1.08546*1.08609*1.08616*1.08503
06/22/2010 07:20:00*1.08609*1.08736*1.08755*1.08565
06/22/2010 07:25:00*1.08736*1.08688*1.08777*1.08649
06/22/2010 07:30:00*1.08688*1.08665*1.0871*1.08655
06/22/2010 07:35:00*1.08665*1.08722*1.08751*1.08665
06/22/2010 07:40:00*1.08722*1.08728*1.08765*1.08707
06/22/2010 07:45:00*1.08728*1.08692*1.08739*1.08692
06/22/2010 07:50:00*1.08692*1.08735*1.08745*1.08679
06/22/2010 07:55:00*1.08735*1.08725*1.08761*1.08699
06/22/2010 08:00:00*1.08725*1.08735*1.088*1.08705
06/22/2010 08:05:00*1.08735*1.08635*1.08738*1.08618
06/22/2010 08:10:00*1.08635*1.08679*1.08695*1.08621
06/22/2010 08:15:00*1.08679*1.08642*1.08679*1.08608
06/22/2010 08:20:00*1.08642*1.08585*1.08645*1.08565
06/22/2010 08:25:00*1.08585*1.08575*1.08645*1.08556
06/22/2010 08:30:00*1.08575*1.08569*1.08615*1.08492
06/22/2010 08:35:00*1.08569*1.08515*1.08626*1.08495
06/22/2010 08:40:00*1.08515*1.08582*1.08595*1.08501
06/22/2010 08:45:00*1.08582*1.08505*1.08608*1.08495
06/22/2010 08:50:00*1.08505*1.08575*1.08575*1.08391
06/22/2010 08:55:00*1.08575*1.08609*1.08646*1.08549
06/22/2010 09:00:00*1.08609*1.08655*1.08668*1.08572
06/22/2010 09:05:00*1.08655*1.08595*1.08661*1.08576
06/22/2010 09:10:00*1.08595*1.08531*1.08595*1.08515
06/22/2010 09:15:00*1.08531*1.08436*1.08531*1.08429
06/22/2010 09:20:00*1.08436*1.08529*1.08546*1.08433
06/22/2010 09:25:00*1.08529*1.08539*1.08565*1.08501
06/22/2010 09:30:00*1.08539*1.08535*1.08563*1.08513
06/22/2010 09:35:00*1.08535*1.08521*1.08555*1.08475
06/22/2010 09:40:00*1.08521*1.08581*1.08615*1.08521
06/22/2010 09:45:00*1.08581*1.08641*1.08653*1.0858
06/22/2010 09:50:00*1.08641*1.0862*1.08681*1.08605
06/22/2010 09:55:00*1.0862*1.08543*1.08664*1.08543
06/22/2010 10:00:00*1.08543*1.08485*1.08567*1.08485
06/22/2010 10:05:00*1.08485*1.08531*1.08551*1.08353
06/22/2010 10:10:00*1.08531*1.08558*1.0856*1.08488
06/22/2010 10:15:00*1.08558*1.08505*1.08625*1.085
06/22/2010 10:20:00*1.08505*1.08429*1.08558*1.08418
06/22/2010 10:25:00*1.08429*1.08324*1.08445*1.08298
06/22/2010 10:30:00*1.08324*1.08323*1.08429*1.08285
06/22/2010 10:35:00*1.08323*1.08385*1.08456*1.08305
06/22/2010 10:40:00*1.08385*1.08356*1.08419*1.08346
06/22/2010 10:45:00*1.08356*1.08445*1.08445*1.08342
06/22/2010 10:50:00*1.08445*1.08386*1.08445*1.08335
06/22/2010 10:55:00*1.08386*1.08459*1.08471*1.0838
06/22/2010 11:00:00*1.08459*1.08421*1.08475*1.08395
06/22/2010 11:05:00*1.08421*1.08479*1.08482*1.08349
06/22/2010 11:10:00*1.08479*1.08513*1.08532*1.08438
06/22/2010 11:15:00*1.08513*1.08485*1.08524*1.08456
06/22/2010 11:20:00*1.08485*1.08535*1.08535*1.0846
06/22/2010 11:25:00*1.08535*1.08561*1.08615*1.08504
06/22/2010 11:30:00*1.08561*1.08495*1.08565*1.08477
06/22/2010 11:35:00*1.08495*1.08415*1.08505*1.08347
06/22/2010 11:40:00*1.08415*1.08296*1.0845*1.08295
06/22/2010 11:45:00*1.08296*1.08319*1.08368*1.08296
06/22/2010 11:50:00*1.08319*1.08267*1.08357*1.08254
06/22/2010 11:55:00*1.08267*1.08262*1.08315*1.08228
06/22/2010 12:00:00*1.08262*1.08266*1.08273*1.08224
06/22/2010 12:05:00*1.08266*1.08335*1.08335*1.08251
06/22/2010 12:10:00*1.08335*1.08232*1.08339*1.08215
06/22/2010 12:15:00*1.08232*1.08206*1.08255*1.08194
06/22/2010 12:20:00*1.08206*1.08241*1.08265*1.08195
06/22/2010 12:25:00*1.08241*1.08272*1.08272*1.08225
06/22/2010 12:30:00*1.08272*1.08295*1.08295*1.0825
06/22/2010 12:35:00*1.08295*1.08305*1.08315*1.08266
06/22/2010 12:40:00*1.08305*1.08295*1.0832*1.08289
06/22/2010 12:45:00*1.08295*1.08275*1.08305*1.08275
06/22/2010 12:50:00*1.08275*1.08299*1.08327*1.08275
06/22/2010 12:55:00*1.08299*1.08282*1.08305*1.08274
06/22/2010 13:00:00*1.08282*1.08185*1.08282*1.08164
06/22/2010 13:05:00*1.08185*1.0815*1.08222*1.0815
06/22/2010 13:10:00*1.0815*1.08095*1.08155*1.08085
06/22/2010 13:15:00*1.08095*1.08055*1.08115*1.08035
06/22/2010 13:20:00*1.08055*1.08035*1.0806*1.08005
06/22/2010 13:25:00*1.08035*1.08025*1.08075*1.07995
06/22/2010 13:30:00*1.08025*1.08035*1.08035*1.07995
06/22/2010 13:35:00*1.08035*1.08029*1.08035*1.08005
06/22/2010 13:40:00*1.08029*1.08035*1.08065*1.08015
06/22/2010 13:45:00*1.08035*1.08097*1.08106*1.08026
06/22/2010 13:50:00*1.08097*1.08045*1.08127*1.07997
06/22/2010 13:55:00*1.08045*1.07985*1.08046*1.07966
06/22/2010 14:00:00*1.07985*1.07965*1.07995*1.07965
06/22/2010 14:05:00*1.07965*1.07892*1.07965*1.07887
06/22/2010 14:10:00*1.07892*1.07855*1.07915*1.07836
06/22/2010 14:15:00*1.07855*1.07931*1.07952*1.07855
06/22/2010 14:20:00*1.07931*1.07895*1.07995*1.07895
06/22/2010 14:25:00*1.07895*1.07895*1.07907*1.07855
06/22/2010 14:30:00*1.07895*1.07865*1.079*1.07815
06/22/2010 14:35:00*1.07865*1.07855*1.07875*1.07805
06/22/2010 14:40:00*1.07855*1.07827*1.07875*1.07777
06/22/2010 14:45:00*1.07827*1.07665*1.07827*1.07637
06/22/2010 14:50:00*1.07665*1.07645*1.07713*1.07635
06/22/2010 14:55:00*1.07645*1.07639*1.07685*1.07592
06/22/2010 15:00:00*1.07639*1.07625*1.07665*1.07534
06/22/2010 15:05:00*1.07625*1.07655*1.07675*1.07618
06/22/2010 15:10:00*1.07655*1.07665*1.07687*1.07646
06/22/2010 15:15:00*1.07665*1.07685*1.07695*1.0765
06/22/2010 15:20:00*1.07685*1.07655*1.07705*1.07655
06/22/2010 15:25:00*1.07655*1.07625*1.07672*1.07615
06/22/2010 15:30:00*1.07625*1.07615*1.0766*1.07585
06/22/2010 15:35:00*1.07615*1.07586*1.07645*1.07525
06/22/2010 15:40:00*1.07586*1.076*1.07635*1.07555
06/22/2010 15:45:00*1.076*1.07595*1.07635*1.07595
06/22/2010 15:50:00*1.07595*1.07625*1.07655*1.07585
06/22/2010 15:55:00*1.07625*1.07569*1.07645*1.07569
06/22/2010 16:00:00*1.07569*1.07555*1.07605*1.07537
06/22/2010 16:05:00*1.07555*1.07597*1.07605*1.07505
06/22/2010 16:10:00*1.07597*1.07635*1.07665*1.07592
06/22/2010 16:15:00*1.07635*1.07625*1.07685*1.07585
06/22/2010 16:20:00*1.07625*1.07655*1.07657*1.07615
06/22/2010 16:25:00*1.07655*1.07655*1.07665*1.07605
06/22/2010 16:30:00*1.07655*1.07685*1.07705*1.07655
06/22/2010 16:35:00*1.07685*1.07585*1.07685*1.07581
06/22/2010 16:40:00*1.07585*1.07615*1.07641*1.07585
06/22/2010 16:45:00*1.07615*1.07645*1.07655*1.07596
06/22/2010 16:50:00*1.07645*1.07615*1.07665*1.07615
06/22/2010 16:55:00*1.07615*1.07585*1.07625*1.07576
06/22/2010 17:00:00*1.07585*1.07552*1.07615*1.07547
