06/20/2010 17:05:00*1.0856*1.08478*1.0856*1.08478
06/20/2010 17:10:00*1.08478*1.0839*1.08478*1.08287
06/20/2010 17:15:00*1.0839*1.08271*1.0839*1.08206
06/20/2010 17:20:00*1.08271*1.08271*1.08271*1.08271
06/20/2010 17:25:00*1.08271*1.08037*1.08271*1.07954
06/20/2010 17:30:00*1.08037*1.07809*1.08107*1.07797
06/20/2010 17:35:00*1.07809*1.07717*1.07904*1.07717
06/20/2010 17:40:00*1.07717*1.07887*1.07907*1.07705
06/20/2010 17:45:00*1.07887*1.07947*1.07987*1.07887
06/20/2010 17:50:00*1.07947*1.08024*1.08072*1.07924
06/20/2010 17:55:00*1.08024*1.08084*1.08084*1.08009
06/20/2010 18:00:00*1.08084*1.08047*1.08112*1.08039
06/20/2010 18:05:00*1.08047*1.08255*1.08278*1.08024
06/20/2010 18:10:00*1.08255*1.08269*1.0831*1.08109
06/20/2010 18:15:00*1.08269*1.08199*1.0831*1.08157
06/20/2010 18:20:00*1.08199*1.08199*1.08225*1.08174
06/20/2010 18:25:00*1.08199*1.08187*1.08219*1.08179
06/20/2010 18:30:00*1.08187*1.08259*1.08269*1.08179
06/20/2010 18:35:00*1.08259*1.08319*1.08339*1.08209
06/20/2010 18:40:00*1.08319*1.08369*1.08384*1.08309
06/20/2010 18:45:00*1.08369*1.08259*1.08389*1.08247
06/20/2010 18:50:00*1.08259*1.08242*1.08299*1.08242
06/20/2010 18:55:00*1.08242*1.08247*1.08269*1.08149
06/20/2010 19:00:00*1.08247*1.08269*1.08279*1.08169
06/20/2010 19:05:00*1.08269*1.08409*1.08419*1.08269
06/20/2010 19:10:00*1.08409*1.08389*1.08419*1.08369
06/20/2010 19:15:00*1.08389*1.08349*1.08429*1.08329
06/20/2010 19:20:00*1.08349*1.08269*1.08359*1.08262
06/20/2010 19:25:00*1.08269*1.08219*1.08272*1.08155
06/20/2010 19:30:00*1.08219*1.08249*1.08265*1.08197
06/20/2010 19:35:00*1.08249*1.08362*1.08387*1.08249
06/20/2010 19:40:00*1.08362*1.08332*1.08389*1.08322
06/20/2010 19:45:00*1.08332*1.08287*1.08372*1.08286
06/20/2010 19:50:00*1.08287*1.083*1.08305*1.08258
06/20/2010 19:55:00*1.083*1.08355*1.08357*1.08292
06/20/2010 20:00:00*1.08355*1.08535*1.08535*1.08352
06/20/2010 20:05:00*1.08535*1.08565*1.08617*1.08535
06/20/2010 20:10:00*1.08565*1.08567*1.08589*1.08537
06/20/2010 20:15:00*1.08567*1.08595*1.08635*1.08567
06/20/2010 20:20:00*1.08595*1.08592*1.08633*1.0859
06/20/2010 20:25:00*1.08592*1.08612*1.08612*1.08564
06/20/2010 20:30:00*1.08612*1.08569*1.08633*1.08567
06/20/2010 20:35:00*1.08569*1.08604*1.08613*1.08567
06/20/2010 20:40:00*1.08604*1.08614*1.08668*1.08592
06/20/2010 20:45:00*1.08614*1.08661*1.08666*1.08598
06/20/2010 20:50:00*1.08661*1.08587*1.08697*1.08587
06/20/2010 20:55:00*1.08587*1.08627*1.08641*1.08571
06/20/2010 21:00:00*1.08627*1.08531*1.08627*1.08525
06/20/2010 21:05:00*1.08531*1.08492*1.08563*1.08485
06/20/2010 21:10:00*1.08492*1.08571*1.08625*1.08492
06/20/2010 21:15:00*1.08571*1.08521*1.08587*1.08485
06/20/2010 21:20:00*1.08521*1.08496*1.08537*1.08379
06/20/2010 21:25:00*1.08496*1.08558*1.08629*1.08447
06/20/2010 21:30:00*1.08558*1.08586*1.08657*1.08522
06/20/2010 21:35:00*1.08586*1.08525*1.08634*1.08512
06/20/2010 21:40:00*1.08525*1.08548*1.08548*1.08474
06/20/2010 21:45:00*1.08548*1.08587*1.08597*1.08488
06/20/2010 21:50:00*1.08587*1.08595*1.08637*1.0858
06/20/2010 21:55:00*1.08595*1.08667*1.08667*1.08592
06/20/2010 22:00:00*1.08667*1.08544*1.08668*1.08543
06/20/2010 22:05:00*1.08544*1.08386*1.08557*1.08375
06/20/2010 22:10:00*1.08386*1.08477*1.08477*1.08386
06/20/2010 22:15:00*1.08477*1.08486*1.08512*1.08457
06/20/2010 22:20:00*1.08486*1.08458*1.08507*1.08457
06/20/2010 22:25:00*1.08458*1.08437*1.0848*1.08409
06/20/2010 22:30:00*1.08437*1.08446*1.08446*1.08417
06/20/2010 22:35:00*1.08446*1.08396*1.08446*1.08396
06/20/2010 22:40:00*1.08396*1.08467*1.08501*1.08396
06/20/2010 22:45:00*1.08467*1.0843*1.08467*1.0842
06/20/2010 22:50:00*1.0843*1.08468*1.08501*1.0843
06/20/2010 22:55:00*1.08468*1.08449*1.0847*1.08409
06/20/2010 23:00:00*1.08449*1.08466*1.08497*1.08441
06/20/2010 23:05:00*1.08466*1.08388*1.08471*1.08388
06/20/2010 23:10:00*1.08388*1.08488*1.08502*1.08378
06/20/2010 23:15:00*1.08488*1.08491*1.08532*1.08483
06/20/2010 23:20:00*1.08491*1.08477*1.08516*1.08457
06/20/2010 23:25:00*1.08477*1.08537*1.08541*1.08477
06/20/2010 23:30:00*1.08537*1.08546*1.08556*1.08514
06/20/2010 23:35:00*1.08546*1.08499*1.08546*1.08493
06/20/2010 23:40:00*1.08499*1.0848*1.0855*1.08477
06/20/2010 23:45:00*1.0848*1.08467*1.08481*1.08437
06/20/2010 23:50:00*1.08467*1.08469*1.08492*1.08449
06/20/2010 23:55:00*1.08469*1.08467*1.08506*1.08447
06/21/2010 00:00:00*1.08467*1.08423*1.08497*1.08407
06/21/2010 00:05:00*1.08423*1.08409*1.08455*1.084
06/21/2010 00:10:00*1.08409*1.08428*1.0843*1.08405
06/21/2010 00:15:00*1.08428*1.08474*1.08476*1.08425
06/21/2010 00:20:00*1.08474*1.08435*1.08477*1.08435
06/21/2010 00:25:00*1.08435*1.08407*1.08443*1.08377
06/21/2010 00:30:00*1.08407*1.08456*1.0849*1.0834
06/21/2010 00:35:00*1.08456*1.08455*1.08497*1.08436
06/21/2010 00:40:00*1.08455*1.08457*1.08457*1.08435
06/21/2010 00:45:00*1.08457*1.0844*1.08461*1.08427
06/21/2010 00:50:00*1.0844*1.08435*1.08447*1.08419
06/21/2010 00:55:00*1.08435*1.08415*1.08446*1.08387
06/21/2010 01:00:00*1.08415*1.08435*1.08435*1.08395
06/21/2010 01:05:00*1.08435*1.08437*1.08447*1.08415
06/21/2010 01:10:00*1.08437*1.08525*1.08545*1.08435
06/21/2010 01:15:00*1.08525*1.08528*1.08542*1.08507
06/21/2010 01:20:00*1.08528*1.08475*1.08555*1.08475
06/21/2010 01:25:00*1.08475*1.08457*1.08475*1.08447
06/21/2010 01:30:00*1.08457*1.08438*1.08465*1.08438
06/21/2010 01:35:00*1.08438*1.084*1.08465*1.08397
06/21/2010 01:40:00*1.084*1.08407*1.08408*1.08367
06/21/2010 01:45:00*1.08407*1.08357*1.08415*1.08349
06/21/2010 01:50:00*1.08357*1.08347*1.08375*1.08308
06/21/2010 01:55:00*1.08347*1.08457*1.08469*1.08315
06/21/2010 02:00:00*1.08457*1.08515*1.08515*1.0845
06/21/2010 02:05:00*1.08515*1.08498*1.08517*1.08458
06/21/2010 02:10:00*1.08498*1.08479*1.08521*1.08478
06/21/2010 02:15:00*1.08479*1.08531*1.08562*1.08477
06/21/2010 02:20:00*1.08531*1.08481*1.08548*1.08455
06/21/2010 02:25:00*1.08481*1.08502*1.08537*1.08457
06/21/2010 02:30:00*1.08502*1.08408*1.08502*1.08387
06/21/2010 02:35:00*1.08408*1.08338*1.08426*1.08313
06/21/2010 02:40:00*1.08338*1.08306*1.08364*1.08294
06/21/2010 02:45:00*1.08306*1.0831*1.08322*1.08293
06/21/2010 02:50:00*1.0831*1.08284*1.08345*1.0824
06/21/2010 02:55:00*1.08284*1.08366*1.08372*1.08279
06/21/2010 03:00:00*1.08366*1.08333*1.08378*1.0833
06/21/2010 03:05:00*1.08333*1.08392*1.08416*1.08333
06/21/2010 03:10:00*1.08392*1.08439*1.08442*1.08382
06/21/2010 03:15:00*1.08439*1.08496*1.08519*1.08428
06/21/2010 03:20:00*1.08496*1.08446*1.08499*1.08435
06/21/2010 03:25:00*1.08446*1.08431*1.08467*1.08409
06/21/2010 03:30:00*1.08431*1.08437*1.08446*1.08417
06/21/2010 03:35:00*1.08437*1.08509*1.08512*1.08428
06/21/2010 03:40:00*1.08509*1.08697*1.08697*1.08496
06/21/2010 03:45:00*1.08697*1.08781*1.08792*1.08697
06/21/2010 03:50:00*1.08781*1.08743*1.08795*1.08659
06/21/2010 03:55:00*1.08743*1.08577*1.08743*1.08563
06/21/2010 04:00:00*1.08577*1.08576*1.08644*1.08565
06/21/2010 04:05:00*1.08576*1.08547*1.08602*1.08525
06/21/2010 04:10:00*1.08547*1.08674*1.08689*1.08536
06/21/2010 04:15:00*1.08674*1.08667*1.08709*1.08655
06/21/2010 04:20:00*1.08667*1.08669*1.08705*1.08649
06/21/2010 04:25:00*1.08669*1.08739*1.08756*1.08668
06/21/2010 04:30:00*1.08739*1.08677*1.08753*1.08635
06/21/2010 04:35:00*1.08677*1.08768*1.08768*1.08656
06/21/2010 04:40:00*1.08768*1.08757*1.08796*1.08703
06/21/2010 04:45:00*1.08757*1.0879*1.08799*1.08705
06/21/2010 04:50:00*1.0879*1.08821*1.08821*1.08742
06/21/2010 04:55:00*1.08821*1.0884*1.08851*1.08776
06/21/2010 05:00:00*1.0884*1.08832*1.08914*1.08828
06/21/2010 05:05:00*1.08832*1.08835*1.08867*1.08776
06/21/2010 05:10:00*1.08835*1.08774*1.08841*1.08763
06/21/2010 05:15:00*1.08774*1.08894*1.08901*1.08755
06/21/2010 05:20:00*1.08894*1.08904*1.08919*1.08859
06/21/2010 05:25:00*1.08904*1.08963*1.08966*1.089
06/21/2010 05:30:00*1.08963*1.08948*1.08999*1.08924
06/21/2010 05:35:00*1.08948*1.09042*1.09062*1.08942
06/21/2010 05:40:00*1.09042*1.08989*1.09045*1.08982
06/21/2010 05:45:00*1.08989*1.09031*1.09047*1.08949
06/21/2010 05:50:00*1.09031*1.0905*1.09063*1.08975
06/21/2010 05:55:00*1.0905*1.09042*1.09092*1.09027
06/21/2010 06:00:00*1.09042*1.09067*1.09083*1.0904
06/21/2010 06:05:00*1.09067*1.09075*1.09092*1.09035
06/21/2010 06:10:00*1.09075*1.09182*1.09212*1.09067
06/21/2010 06:15:00*1.09182*1.09258*1.09266*1.09154
06/21/2010 06:20:00*1.09258*1.09182*1.09262*1.0918
06/21/2010 06:25:00*1.09182*1.09179*1.09222*1.09145
06/21/2010 06:30:00*1.09179*1.09165*1.09189*1.09139
06/21/2010 06:35:00*1.09165*1.09182*1.09199*1.09163
06/21/2010 06:40:00*1.09182*1.09181*1.09205*1.09157
06/21/2010 06:45:00*1.09181*1.09202*1.09215*1.09175
06/21/2010 06:50:00*1.09202*1.09265*1.09285*1.09178
06/21/2010 06:55:00*1.09265*1.09221*1.09279*1.09206
06/21/2010 07:00:00*1.09221*1.09217*1.09235*1.09192
06/21/2010 07:05:00*1.09217*1.09155*1.09221*1.09146
06/21/2010 07:10:00*1.09155*1.0918*1.09218*1.09155
06/21/2010 07:15:00*1.0918*1.09113*1.09185*1.09074
06/21/2010 07:20:00*1.09113*1.09135*1.09155*1.09085
06/21/2010 07:25:00*1.09135*1.09045*1.09135*1.09034
06/21/2010 07:30:00*1.09045*1.09071*1.09092*1.09039
06/21/2010 07:35:00*1.09071*1.0909*1.091*1.09054
06/21/2010 07:40:00*1.0909*1.0908*1.09118*1.09048
06/21/2010 07:45:00*1.0908*1.09021*1.09082*1.09015
06/21/2010 07:50:00*1.09021*1.09028*1.09053*1.08981
06/21/2010 07:55:00*1.09028*1.09045*1.09048*1.0901
06/21/2010 08:00:00*1.09045*1.08995*1.09055*1.08995
06/21/2010 08:05:00*1.08995*1.08995*1.09014*1.08973
06/21/2010 08:10:00*1.08995*1.09015*1.09037*1.08991
06/21/2010 08:15:00*1.09015*1.08984*1.0903*1.08941
06/21/2010 08:20:00*1.08984*1.09075*1.09075*1.08984
06/21/2010 08:25:00*1.09075*1.09025*1.09085*1.09025
06/21/2010 08:30:00*1.09025*1.09073*1.09125*1.09024
06/21/2010 08:35:00*1.09073*1.09026*1.09079*1.08999
06/21/2010 08:40:00*1.09026*1.09036*1.09117*1.08995
06/21/2010 08:45:00*1.09036*1.09103*1.09115*1.09023
06/21/2010 08:50:00*1.09103*1.092*1.0922*1.0909
06/21/2010 08:55:00*1.092*1.09194*1.0922*1.09155
06/21/2010 09:00:00*1.09194*1.0914*1.09215*1.09108
06/21/2010 09:05:00*1.0914*1.09145*1.09153*1.09109
06/21/2010 09:10:00*1.09145*1.09109*1.09175*1.09109
06/21/2010 09:15:00*1.09109*1.09165*1.09185*1.09109
06/21/2010 09:20:00*1.09165*1.09157*1.09198*1.09145
06/21/2010 09:25:00*1.09157*1.09189*1.09232*1.09148
06/21/2010 09:30:00*1.09189*1.09219*1.0923*1.09189
06/21/2010 09:35:00*1.09219*1.09188*1.09231*1.09132
06/21/2010 09:40:00*1.09188*1.0924*1.09258*1.09145
06/21/2010 09:45:00*1.0924*1.09269*1.09269*1.09167
06/21/2010 09:50:00*1.09269*1.09292*1.09329*1.09208
06/21/2010 09:55:00*1.09292*1.09384*1.09399*1.09292
06/21/2010 10:00:00*1.09384*1.09336*1.09397*1.093
06/21/2010 10:05:00*1.09336*1.09358*1.09372*1.09305
06/21/2010 10:10:00*1.09358*1.09315*1.09395*1.09306
06/21/2010 10:15:00*1.09315*1.09351*1.09358*1.09279
06/21/2010 10:20:00*1.09351*1.09265*1.09355*1.09261
06/21/2010 10:25:00*1.09265*1.09285*1.09315*1.09245
06/21/2010 10:30:00*1.09285*1.09244*1.09295*1.09191
06/21/2010 10:35:00*1.09244*1.09178*1.09255*1.09178
06/21/2010 10:40:00*1.09178*1.09065*1.09207*1.09034
06/21/2010 10:45:00*1.09065*1.08929*1.09095*1.08927
06/21/2010 10:50:00*1.08929*1.08948*1.08955*1.08907
06/21/2010 10:55:00*1.08948*1.08893*1.08949*1.08855
06/21/2010 11:00:00*1.08893*1.08773*1.08893*1.08769
06/21/2010 11:05:00*1.08773*1.08774*1.08809*1.08695
06/21/2010 11:10:00*1.08774*1.0876*1.08809*1.08752
06/21/2010 11:15:00*1.0876*1.08745*1.0877*1.08739
06/21/2010 11:20:00*1.08745*1.08739*1.08798*1.08723
06/21/2010 11:25:00*1.08739*1.08645*1.08742*1.08585
06/21/2010 11:30:00*1.08645*1.08626*1.08662*1.08591
06/21/2010 11:35:00*1.08626*1.08692*1.08702*1.08619
06/21/2010 11:40:00*1.08692*1.08645*1.08708*1.08615
06/21/2010 11:45:00*1.08645*1.08615*1.08675*1.08599
06/21/2010 11:50:00*1.08615*1.08641*1.08645*1.08575
06/21/2010 11:55:00*1.08641*1.08665*1.08687*1.08641
06/21/2010 12:00:00*1.08665*1.08649*1.08676*1.08617
06/21/2010 12:05:00*1.08649*1.08685*1.08697*1.08624
06/21/2010 12:10:00*1.08685*1.08605*1.08686*1.08599
06/21/2010 12:15:00*1.08605*1.08635*1.08648*1.08605
06/21/2010 12:20:00*1.08635*1.08665*1.08665*1.08634
06/21/2010 12:25:00*1.08665*1.08641*1.08705*1.08621
06/21/2010 12:30:00*1.08641*1.08648*1.08665*1.08598
06/21/2010 12:35:00*1.08648*1.08655*1.08665*1.08617
06/21/2010 12:40:00*1.08655*1.08655*1.08715*1.08645
06/21/2010 12:45:00*1.08655*1.08668*1.08695*1.08635
06/21/2010 12:50:00*1.08668*1.08688*1.08725*1.08636
06/21/2010 12:55:00*1.08688*1.08625*1.08725*1.08615
06/21/2010 13:00:00*1.08625*1.08615*1.08635*1.08533
06/21/2010 13:05:00*1.08615*1.08657*1.08675*1.08598
06/21/2010 13:10:00*1.08657*1.08705*1.08735*1.08635
06/21/2010 13:15:00*1.08705*1.08709*1.08805*1.08685
06/21/2010 13:20:00*1.08709*1.08675*1.08715*1.08669
06/21/2010 13:25:00*1.08675*1.08672*1.08695*1.08655
06/21/2010 13:30:00*1.08672*1.08631*1.08685*1.08623
06/21/2010 13:35:00*1.08631*1.08715*1.08725*1.08631
06/21/2010 13:40:00*1.08715*1.08545*1.08735*1.08475
06/21/2010 13:45:00*1.08545*1.08512*1.08575*1.08489
06/21/2010 13:50:00*1.08512*1.0857*1.08585*1.08498
06/21/2010 13:55:00*1.0857*1.08645*1.08697*1.08562
06/21/2010 14:00:00*1.08645*1.08626*1.08665*1.08615
06/21/2010 14:05:00*1.08626*1.08641*1.08655*1.08598
06/21/2010 14:10:00*1.08641*1.08645*1.08655*1.08595
06/21/2010 14:15:00*1.08645*1.08686*1.08695*1.08626
06/21/2010 14:20:00*1.08686*1.08725*1.08758*1.08685
06/21/2010 14:25:00*1.08725*1.08747*1.08768*1.08695
06/21/2010 14:30:00*1.08747*1.08775*1.08785*1.08717
06/21/2010 14:35:00*1.08775*1.08775*1.08804*1.08755
06/21/2010 14:40:00*1.08775*1.08785*1.08795*1.08755
06/21/2010 14:45:00*1.08785*1.08745*1.08795*1.08735
06/21/2010 14:50:00*1.08745*1.08625*1.08745*1.08625
06/21/2010 14:55:00*1.08625*1.08675*1.08695*1.08625
06/21/2010 15:00:00*1.08675*1.08576*1.08675*1.08555
06/21/2010 15:05:00*1.08576*1.08555*1.08605*1.08552
06/21/2010 15:10:00*1.08555*1.08498*1.08565*1.08465
06/21/2010 15:15:00*1.08498*1.08495*1.08515*1.08455
06/21/2010 15:20:00*1.08495*1.08428*1.08565*1.08428
06/21/2010 15:25:00*1.08428*1.08605*1.08625*1.08428
06/21/2010 15:30:00*1.08605*1.08557*1.08665*1.08525
06/21/2010 15:35:00*1.08557*1.08595*1.08605*1.08545
06/21/2010 15:40:00*1.08595*1.08605*1.08615*1.08575
06/21/2010 15:45:00*1.08605*1.08535*1.08607*1.08487
06/21/2010 15:50:00*1.08535*1.08598*1.08615*1.08535
06/21/2010 15:55:00*1.08598*1.08603*1.08626*1.08575
06/21/2010 16:00:00*1.08603*1.08625*1.0866*1.08595
06/21/2010 16:05:00*1.08625*1.08705*1.08755*1.08625
06/21/2010 16:10:00*1.08705*1.08665*1.08715*1.08665
06/21/2010 16:15:00*1.08665*1.08665*1.08675*1.08635
06/21/2010 16:20:00*1.08665*1.08627*1.08675*1.08625
06/21/2010 16:25:00*1.08627*1.08625*1.08655*1.08615
06/21/2010 16:30:00*1.08625*1.0855*1.08625*1.08495
06/21/2010 16:35:00*1.0855*1.08586*1.08603*1.08525
06/21/2010 16:40:00*1.08586*1.08645*1.08645*1.08585
06/21/2010 16:45:00*1.08645*1.08607*1.08645*1.08513
06/21/2010 16:50:00*1.08607*1.08527*1.08617*1.08521
06/21/2010 16:55:00*1.08527*1.08529*1.08545*1.08502
06/21/2010 17:00:00*1.08529*1.08558*1.08559*1.08518
