06/17/2010 17:05:00*1.08109*1.08109*1.08129*1.08104
06/17/2010 17:10:00*1.08109*1.08081*1.08203*1.07992
06/17/2010 17:15:00*1.08081*1.08149*1.08167*1.08081
06/17/2010 17:20:00*1.08149*1.08113*1.08188*1.08057
06/17/2010 17:25:00*1.08113*1.08097*1.08113*1.08058
06/17/2010 17:30:00*1.08097*1.08086*1.08097*1.07954
06/17/2010 17:35:00*1.08086*1.08138*1.08174*1.08086
06/17/2010 17:40:00*1.08138*1.08162*1.08165*1.08126
06/17/2010 17:45:00*1.08162*1.08156*1.08202*1.08148
06/17/2010 17:50:00*1.08156*1.08226*1.08302*1.08095
06/17/2010 17:55:00*1.08226*1.08195*1.08255*1.08195
06/17/2010 18:00:00*1.08195*1.08195*1.08208*1.08185
06/17/2010 18:05:00*1.08195*1.08255*1.08265*1.08185
06/17/2010 18:10:00*1.08255*1.08246*1.08255*1.08195
06/17/2010 18:15:00*1.08246*1.08239*1.08246*1.08198
06/17/2010 18:20:00*1.08239*1.08124*1.08249*1.08124
06/17/2010 18:25:00*1.08124*1.08128*1.08138*1.08124
06/17/2010 18:30:00*1.08128*1.08132*1.08138*1.08078
06/17/2010 18:35:00*1.08132*1.08159*1.08178*1.08098
06/17/2010 18:40:00*1.08159*1.08105*1.08166*1.08056
06/17/2010 18:45:00*1.08105*1.07986*1.08135*1.07964
06/17/2010 18:50:00*1.07986*1.08005*1.08035*1.07978
06/17/2010 18:55:00*1.08005*1.08013*1.08035*1.08002
06/17/2010 19:00:00*1.08013*1.08005*1.08032*1.07981
06/17/2010 19:05:00*1.08005*1.07955*1.08025*1.07935
06/17/2010 19:10:00*1.07955*1.07956*1.08022*1.07925
06/17/2010 19:15:00*1.07956*1.07949*1.07989*1.07918
06/17/2010 19:20:00*1.07949*1.07961*1.08022*1.07934
06/17/2010 19:25:00*1.07961*1.07941*1.07962*1.0794
06/17/2010 19:30:00*1.07941*1.07898*1.07948*1.07892
06/17/2010 19:35:00*1.07898*1.07879*1.07916*1.0786
06/17/2010 19:40:00*1.07879*1.07928*1.07929*1.07848
06/17/2010 19:45:00*1.07928*1.07926*1.07968*1.07888
06/17/2010 19:50:00*1.07926*1.07938*1.07968*1.07893
06/17/2010 19:55:00*1.07938*1.07948*1.07959*1.07928
06/17/2010 20:00:00*1.07948*1.07985*1.07985*1.07948
06/17/2010 20:05:00*1.07985*1.07948*1.07992*1.07944
06/17/2010 20:10:00*1.07948*1.07976*1.07982*1.07948
06/17/2010 20:15:00*1.07976*1.07978*1.07998*1.07943
06/17/2010 20:20:00*1.07978*1.07948*1.07978*1.07931
06/17/2010 20:25:00*1.07948*1.07952*1.07988*1.07948
06/17/2010 20:30:00*1.07952*1.07998*1.08007*1.07944
06/17/2010 20:35:00*1.07998*1.07998*1.08012*1.07967
06/17/2010 20:40:00*1.07998*1.08007*1.08018*1.07972
06/17/2010 20:45:00*1.08007*1.07991*1.08018*1.07971
06/17/2010 20:50:00*1.07991*1.07969*1.08014*1.07959
06/17/2010 20:55:00*1.07969*1.08035*1.08036*1.07958
06/17/2010 21:00:00*1.08035*1.07958*1.08045*1.07942
06/17/2010 21:05:00*1.07958*1.07967*1.07983*1.07947
06/17/2010 21:10:00*1.07967*1.0793*1.07967*1.07906
06/17/2010 21:15:00*1.0793*1.07923*1.07945*1.07907
06/17/2010 21:20:00*1.07923*1.07923*1.07937*1.07923
06/17/2010 21:25:00*1.07923*1.07917*1.07927*1.07879
06/17/2010 21:30:00*1.07917*1.07966*1.07986*1.07907
06/17/2010 21:35:00*1.07966*1.07968*1.07999*1.07958
06/17/2010 21:40:00*1.07968*1.07947*1.07976*1.07945
06/17/2010 21:45:00*1.07947*1.07967*1.07991*1.07931
06/17/2010 21:50:00*1.07967*1.07988*1.07997*1.07928
06/17/2010 21:55:00*1.07988*1.0804*1.08049*1.07983
06/17/2010 22:00:00*1.0804*1.08052*1.08068*1.08036
06/17/2010 22:05:00*1.08052*1.0811*1.08115*1.08048
06/17/2010 22:10:00*1.0811*1.08169*1.08175*1.08079
06/17/2010 22:15:00*1.08169*1.08122*1.08185*1.08119
06/17/2010 22:20:00*1.08122*1.08177*1.08177*1.08122
06/17/2010 22:25:00*1.08177*1.08195*1.0823*1.08171
06/17/2010 22:30:00*1.08195*1.08147*1.08208*1.0813
06/17/2010 22:35:00*1.08147*1.08135*1.08165*1.08111
06/17/2010 22:40:00*1.08135*1.08169*1.08175*1.08122
06/17/2010 22:45:00*1.08169*1.08187*1.08222*1.08169
06/17/2010 22:50:00*1.08187*1.08199*1.08199*1.08165
06/17/2010 22:55:00*1.08199*1.08209*1.08229*1.08178
06/17/2010 23:00:00*1.08209*1.08188*1.08218*1.0818
06/17/2010 23:05:00*1.08188*1.08198*1.08217*1.0817
06/17/2010 23:10:00*1.08198*1.08238*1.08238*1.08198
06/17/2010 23:15:00*1.08238*1.0823*1.08268*1.08226
06/17/2010 23:20:00*1.0823*1.08145*1.0824*1.08145
06/17/2010 23:25:00*1.08145*1.08098*1.08149*1.08088
06/17/2010 23:30:00*1.08098*1.08055*1.08117*1.08055
06/17/2010 23:35:00*1.08055*1.08031*1.08105*1.08022
06/17/2010 23:40:00*1.08031*1.08019*1.08045*1.08006
06/17/2010 23:45:00*1.08019*1.08015*1.08026*1.07976
06/17/2010 23:50:00*1.08015*1.07985*1.08035*1.07967
06/17/2010 23:55:00*1.07985*1.08066*1.08088*1.07975
06/18/2010 00:00:00*1.08066*1.08078*1.08107*1.08055
06/18/2010 00:05:00*1.08078*1.0805*1.08089*1.08035
06/18/2010 00:10:00*1.0805*1.08038*1.08072*1.07997
06/18/2010 00:15:00*1.08038*1.08048*1.08085*1.08025
06/18/2010 00:20:00*1.08048*1.08055*1.08095*1.08031
06/18/2010 00:25:00*1.08055*1.07996*1.08065*1.07995
06/18/2010 00:30:00*1.07996*1.07978*1.08006*1.07946
06/18/2010 00:35:00*1.07978*1.07989*1.07989*1.07939
06/18/2010 00:40:00*1.07989*1.08035*1.08035*1.07955
06/18/2010 00:45:00*1.08035*1.08045*1.08092*1.08021
06/18/2010 00:50:00*1.08045*1.08046*1.08052*1.07993
06/18/2010 00:55:00*1.08046*1.08105*1.08125*1.08046
06/18/2010 01:00:00*1.08105*1.08128*1.08145*1.08089
06/18/2010 01:05:00*1.08128*1.08168*1.08178*1.08128
06/18/2010 01:10:00*1.08168*1.08158*1.08187*1.08148
06/18/2010 01:15:00*1.08158*1.08165*1.08178*1.08135
06/18/2010 01:20:00*1.08165*1.08145*1.08178*1.08138
06/18/2010 01:25:00*1.08145*1.08169*1.08169*1.08129
06/18/2010 01:30:00*1.08169*1.08183*1.08183*1.08155
06/18/2010 01:35:00*1.08183*1.08187*1.08205*1.08175
06/18/2010 01:40:00*1.08187*1.08215*1.08234*1.08187
06/18/2010 01:45:00*1.08215*1.08169*1.08216*1.08169
06/18/2010 01:50:00*1.08169*1.08155*1.08179*1.08151
06/18/2010 01:55:00*1.08155*1.08166*1.08215*1.08149
06/18/2010 02:00:00*1.08166*1.08115*1.08191*1.08089
06/18/2010 02:05:00*1.08115*1.08103*1.08196*1.08097
06/18/2010 02:10:00*1.08103*1.08075*1.08133*1.0806
06/18/2010 02:15:00*1.08075*1.08095*1.08129*1.08075
06/18/2010 02:20:00*1.08095*1.08126*1.08163*1.08079
06/18/2010 02:25:00*1.08126*1.08098*1.08202*1.08061
06/18/2010 02:30:00*1.08098*1.08038*1.0812*1.0803
06/18/2010 02:35:00*1.08038*1.08044*1.08085*1.08038
06/18/2010 02:40:00*1.08044*1.08038*1.08062*1.07997
06/18/2010 02:45:00*1.08038*1.07992*1.08062*1.07953
06/18/2010 02:50:00*1.07992*1.08009*1.08021*1.07955
06/18/2010 02:55:00*1.08009*1.08136*1.08136*1.07991
06/18/2010 03:00:00*1.08136*1.08142*1.08142*1.08076
06/18/2010 03:05:00*1.08142*1.08059*1.08142*1.08041
06/18/2010 03:10:00*1.08059*1.08047*1.08103*1.08025
06/18/2010 03:15:00*1.08047*1.08051*1.08107*1.08033
06/18/2010 03:20:00*1.08051*1.08038*1.08057*1.08014
06/18/2010 03:25:00*1.08038*1.08068*1.08101*1.0803
06/18/2010 03:30:00*1.08068*1.08081*1.08121*1.08048
06/18/2010 03:35:00*1.08081*1.08097*1.08131*1.08064
06/18/2010 03:40:00*1.08097*1.08046*1.08097*1.0803
06/18/2010 03:45:00*1.08046*1.08077*1.081*1.08038
06/18/2010 03:50:00*1.08077*1.08048*1.08106*1.08039
06/18/2010 03:55:00*1.08048*1.08039*1.08114*1.0798
06/18/2010 04:00:00*1.08039*1.08051*1.08083*1.08009
06/18/2010 04:05:00*1.08051*1.08072*1.08091*1.08039
06/18/2010 04:10:00*1.08072*1.08147*1.08153*1.08071
06/18/2010 04:15:00*1.08147*1.08102*1.08153*1.081
06/18/2010 04:20:00*1.08102*1.08052*1.08126*1.08039
06/18/2010 04:25:00*1.08052*1.08065*1.08101*1.08041
06/18/2010 04:30:00*1.08065*1.08083*1.08105*1.08039
06/18/2010 04:35:00*1.08083*1.08099*1.08154*1.0808
06/18/2010 04:40:00*1.08099*1.08138*1.08142*1.08091
06/18/2010 04:45:00*1.08138*1.08039*1.08138*1.08039
06/18/2010 04:50:00*1.08039*1.08039*1.08039*1.07971
06/18/2010 04:55:00*1.08039*1.08039*1.08042*1.08005
06/18/2010 05:00:00*1.08039*1.07943*1.08039*1.07935
06/18/2010 05:05:00*1.07943*1.07889*1.07981*1.07873
06/18/2010 05:10:00*1.07889*1.07942*1.08006*1.07889
06/18/2010 05:15:00*1.07942*1.07984*1.08013*1.07913
06/18/2010 05:20:00*1.07984*1.07965*1.08014*1.07929
06/18/2010 05:25:00*1.07965*1.0787*1.08012*1.07845
06/18/2010 05:30:00*1.0787*1.07819*1.07886*1.07796
06/18/2010 05:35:00*1.07819*1.07802*1.07864*1.07785
06/18/2010 05:40:00*1.07802*1.07765*1.07903*1.07741
06/18/2010 05:45:00*1.07765*1.07758*1.07788*1.07707
06/18/2010 05:50:00*1.07758*1.0779*1.07852*1.07758
06/18/2010 05:55:00*1.0779*1.07781*1.07828*1.0775
06/18/2010 06:00:00*1.07781*1.07729*1.07821*1.07706
06/18/2010 06:05:00*1.07729*1.07745*1.07769*1.07685
06/18/2010 06:10:00*1.07745*1.07849*1.07891*1.0774
06/18/2010 06:15:00*1.07849*1.07808*1.07857*1.07771
06/18/2010 06:20:00*1.07808*1.0779*1.07834*1.07759
06/18/2010 06:25:00*1.0779*1.07775*1.07852*1.07742
06/18/2010 06:30:00*1.07775*1.07713*1.07918*1.07685
06/18/2010 06:35:00*1.07713*1.07729*1.07777*1.07652
06/18/2010 06:40:00*1.07729*1.07794*1.07823*1.07716
06/18/2010 06:45:00*1.07794*1.07793*1.07842*1.07753
06/18/2010 06:50:00*1.07793*1.07757*1.07802*1.07718
06/18/2010 06:55:00*1.07757*1.07765*1.07811*1.07712
06/18/2010 07:00:00*1.07765*1.07802*1.07857*1.07753
06/18/2010 07:05:00*1.07802*1.07835*1.07882*1.07797
06/18/2010 07:10:00*1.07835*1.07905*1.0791*1.07814
06/18/2010 07:15:00*1.07905*1.07869*1.0792*1.07849
06/18/2010 07:20:00*1.07869*1.07855*1.07876*1.07835
06/18/2010 07:25:00*1.07855*1.07885*1.07898*1.07807
06/18/2010 07:30:00*1.07885*1.07825*1.07898*1.0782
06/18/2010 07:35:00*1.07825*1.07869*1.07885*1.07817
06/18/2010 07:40:00*1.07869*1.07898*1.07898*1.0781
06/18/2010 07:45:00*1.07898*1.07909*1.07914*1.07846
06/18/2010 07:50:00*1.07909*1.07925*1.07925*1.07848
06/18/2010 07:55:00*1.07925*1.07924*1.07946*1.07897
06/18/2010 08:00:00*1.07924*1.07896*1.07933*1.07882
06/18/2010 08:05:00*1.07896*1.07869*1.07897*1.07836
06/18/2010 08:10:00*1.07869*1.07899*1.07899*1.07825
06/18/2010 08:15:00*1.07899*1.07962*1.08005*1.07899
06/18/2010 08:20:00*1.07962*1.0799*1.08005*1.07962
06/18/2010 08:25:00*1.0799*1.0799*1.0802*1.07964
06/18/2010 08:30:00*1.0799*1.07975*1.08015*1.07961
06/18/2010 08:35:00*1.07975*1.08035*1.0804*1.07945
06/18/2010 08:40:00*1.08035*1.08095*1.08097*1.07996
06/18/2010 08:45:00*1.08095*1.08125*1.08131*1.08063
06/18/2010 08:50:00*1.08125*1.08099*1.08148*1.08089
06/18/2010 08:55:00*1.08099*1.08132*1.08136*1.08069
06/18/2010 09:00:00*1.08132*1.08095*1.08145*1.08087
06/18/2010 09:05:00*1.08095*1.08015*1.08112*1.07976
06/18/2010 09:10:00*1.08015*1.08031*1.08052*1.07999
06/18/2010 09:15:00*1.08031*1.08067*1.08067*1.0798
06/18/2010 09:20:00*1.08067*1.08195*1.08198*1.08061
06/18/2010 09:25:00*1.08195*1.08225*1.0828*1.08158
06/18/2010 09:30:00*1.08225*1.08165*1.08238*1.08158
06/18/2010 09:35:00*1.08165*1.08162*1.08222*1.08125
06/18/2010 09:40:00*1.08162*1.08275*1.08295*1.08162
06/18/2010 09:45:00*1.08275*1.08276*1.083*1.08195
06/18/2010 09:50:00*1.08276*1.08383*1.08401*1.08276
06/18/2010 09:55:00*1.08383*1.08385*1.08412*1.08337
06/18/2010 10:00:00*1.08385*1.0822*1.08388*1.0822
06/18/2010 10:05:00*1.0822*1.08193*1.08305*1.08186
06/18/2010 10:10:00*1.08193*1.08229*1.08265*1.08178
06/18/2010 10:15:00*1.08229*1.08298*1.08301*1.08227
06/18/2010 10:20:00*1.08298*1.08345*1.08375*1.08283
06/18/2010 10:25:00*1.08345*1.0829*1.08355*1.08288
06/18/2010 10:30:00*1.0829*1.0821*1.08299*1.08199
06/18/2010 10:35:00*1.0821*1.08256*1.0828*1.08207
06/18/2010 10:40:00*1.08256*1.08155*1.08265*1.08152
06/18/2010 10:45:00*1.08155*1.08129*1.08207*1.08103
06/18/2010 10:50:00*1.08129*1.08205*1.08205*1.08111
06/18/2010 10:55:00*1.08205*1.08196*1.08215*1.08135
06/18/2010 11:00:00*1.08196*1.08265*1.08265*1.08155
06/18/2010 11:05:00*1.08265*1.08241*1.08275*1.08225
06/18/2010 11:10:00*1.08241*1.08349*1.08366*1.08224
06/18/2010 11:15:00*1.08349*1.08247*1.08378*1.0824
06/18/2010 11:20:00*1.08247*1.08295*1.08326*1.0823
06/18/2010 11:25:00*1.08295*1.0832*1.08326*1.08257
06/18/2010 11:30:00*1.0832*1.08245*1.08326*1.08245
06/18/2010 11:35:00*1.08245*1.08262*1.083*1.08245
06/18/2010 11:40:00*1.08262*1.08265*1.08285*1.0823
06/18/2010 11:45:00*1.08265*1.08266*1.08298*1.08242
06/18/2010 11:50:00*1.08266*1.08301*1.08317*1.08233
06/18/2010 11:55:00*1.08301*1.08325*1.08342*1.08276
06/18/2010 12:00:00*1.08325*1.08476*1.08476*1.0832
06/18/2010 12:05:00*1.08476*1.08445*1.08517*1.08445
06/18/2010 12:10:00*1.08445*1.08388*1.08455*1.08365
06/18/2010 12:15:00*1.08388*1.08346*1.08388*1.08307
06/18/2010 12:20:00*1.08346*1.08335*1.08365*1.08325
06/18/2010 12:25:00*1.08335*1.08285*1.08355*1.08245
06/18/2010 12:30:00*1.08285*1.08381*1.08395*1.0823
06/18/2010 12:35:00*1.08381*1.08305*1.08385*1.08292
06/18/2010 12:40:00*1.08305*1.08345*1.08355*1.08285
06/18/2010 12:45:00*1.08345*1.08358*1.08385*1.08328
06/18/2010 12:50:00*1.08358*1.08315*1.08375*1.08305
06/18/2010 12:55:00*1.08315*1.08315*1.0834*1.08315
06/18/2010 13:00:00*1.08315*1.08331*1.08345*1.08285
06/18/2010 13:05:00*1.08331*1.08345*1.08345*1.08305
06/18/2010 13:10:00*1.08345*1.08375*1.08385*1.08325
06/18/2010 13:15:00*1.08375*1.08358*1.08388*1.0832
06/18/2010 13:20:00*1.08358*1.08395*1.08395*1.08355
06/18/2010 13:25:00*1.08395*1.08585*1.08585*1.08395
06/18/2010 13:30:00*1.08585*1.08555*1.08585*1.08535
06/18/2010 13:35:00*1.08555*1.08537*1.08579*1.08535
06/18/2010 13:40:00*1.08537*1.08565*1.08565*1.08526
06/18/2010 13:45:00*1.08565*1.08535*1.08585*1.08518
06/18/2010 13:50:00*1.08535*1.08497*1.08545*1.08495
06/18/2010 13:55:00*1.08497*1.08635*1.08658*1.08495
06/18/2010 14:00:00*1.08635*1.08565*1.08655*1.08559
06/18/2010 14:05:00*1.08565*1.08589*1.08589*1.08545
06/18/2010 14:10:00*1.08589*1.08585*1.08609*1.08568
06/18/2010 14:15:00*1.08585*1.08575*1.08615*1.08565
06/18/2010 14:20:00*1.08575*1.08545*1.08575*1.08505
06/18/2010 14:25:00*1.08545*1.08571*1.08575*1.08545
06/18/2010 14:30:00*1.08571*1.08579*1.08595*1.08565
06/18/2010 14:35:00*1.08579*1.08586*1.08606*1.08562
06/18/2010 14:40:00*1.08586*1.08595*1.08601*1.08555
06/18/2010 14:45:00*1.08595*1.08611*1.08621*1.08585
06/18/2010 14:50:00*1.08611*1.08616*1.08651*1.0861
06/18/2010 14:55:00*1.08616*1.08615*1.08653*1.08611
06/18/2010 15:00:00*1.08615*1.08525*1.08625*1.08517
06/18/2010 15:05:00*1.08525*1.08557*1.08575*1.08498
06/18/2010 15:10:00*1.08557*1.08528*1.08568*1.08525
06/18/2010 15:15:00*1.08528*1.08507*1.08538*1.08472
06/18/2010 15:20:00*1.08507*1.08466*1.08512*1.08465
06/18/2010 15:25:00*1.08466*1.08491*1.08491*1.08463
06/18/2010 15:30:00*1.08491*1.0847*1.08499*1.0847
06/18/2010 15:35:00*1.0847*1.08475*1.08515*1.08465
06/18/2010 15:40:00*1.08475*1.08515*1.08517*1.08465
06/18/2010 15:45:00*1.08515*1.08437*1.08515*1.08434
06/18/2010 15:50:00*1.08437*1.08495*1.08506*1.08435
06/18/2010 15:55:00*1.08495*1.08543*1.08546*1.08483
06/18/2010 16:00:00*1.08543*1.08552*1.0857*1.08515
06/18/2010 16:05:00*1.08552*1.0856*1.08571*1.08526
