06/16/2010 17:05:00*1.10374*1.10315*1.10374*1.10245
06/16/2010 17:10:00*1.10315*1.10285*1.10315*1.10205
06/16/2010 17:15:00*1.10285*1.10255*1.10305*1.10245
06/16/2010 17:20:00*1.10255*1.10365*1.10415*1.10255
06/16/2010 17:25:00*1.10365*1.10345*1.10425*1.10345
06/16/2010 17:30:00*1.10345*1.10345*1.10365*1.10325
06/16/2010 17:35:00*1.10345*1.10365*1.10375*1.10345
06/16/2010 17:40:00*1.10365*1.10335*1.10375*1.10335
06/16/2010 17:45:00*1.10335*1.10335*1.10345*1.10299
06/16/2010 17:50:00*1.10335*1.10325*1.10335*1.10305
06/16/2010 17:55:00*1.10325*1.10355*1.10355*1.10304
06/16/2010 18:00:00*1.10355*1.10315*1.10355*1.10305
06/16/2010 18:05:00*1.10315*1.10285*1.10345*1.10284
06/16/2010 18:10:00*1.10285*1.10265*1.10295*1.1025
06/16/2010 18:15:00*1.10265*1.10255*1.10275*1.1025
06/16/2010 18:20:00*1.10255*1.10255*1.10275*1.10245
06/16/2010 18:25:00*1.10255*1.10245*1.10255*1.10205
06/16/2010 18:30:00*1.10245*1.10235*1.10265*1.10205
06/16/2010 18:35:00*1.10235*1.10235*1.10245*1.10225
06/16/2010 18:40:00*1.10235*1.10235*1.10265*1.10225
06/16/2010 18:45:00*1.10235*1.10245*1.10255*1.10215
06/16/2010 18:50:00*1.10245*1.10245*1.10255*1.10215
06/16/2010 18:55:00*1.10245*1.10255*1.10275*1.10236
06/16/2010 19:00:00*1.10255*1.10245*1.10265*1.10223
06/16/2010 19:05:00*1.10245*1.10235*1.10275*1.10225
06/16/2010 19:10:00*1.10235*1.10225*1.10245*1.10185
06/16/2010 19:15:00*1.10225*1.10185*1.10245*1.10185
06/16/2010 19:20:00*1.10185*1.10215*1.10215*1.10175
06/16/2010 19:25:00*1.10215*1.10235*1.10235*1.10205
06/16/2010 19:30:00*1.10235*1.10235*1.10245*1.10218
06/16/2010 19:35:00*1.10235*1.10235*1.10235*1.10219
06/16/2010 19:40:00*1.10235*1.10235*1.10255*1.10235
06/16/2010 19:45:00*1.10235*1.10225*1.10235*1.10208
06/16/2010 19:50:00*1.10225*1.10215*1.10235*1.10215
06/16/2010 19:55:00*1.10215*1.10215*1.10255*1.10192
06/16/2010 20:00:00*1.10215*1.10215*1.10219*1.10195
06/16/2010 20:05:00*1.10215*1.10185*1.10225*1.10155
06/16/2010 20:10:00*1.10185*1.10145*1.10195*1.10126
06/16/2010 20:15:00*1.10145*1.10145*1.10165*1.10115
06/16/2010 20:20:00*1.10145*1.10135*1.10145*1.10105
06/16/2010 20:25:00*1.10135*1.10135*1.10165*1.10125
06/16/2010 20:30:00*1.10135*1.10115*1.10165*1.10098
06/16/2010 20:35:00*1.10115*1.10106*1.10135*1.10065
06/16/2010 20:40:00*1.10106*1.10085*1.10125*1.10075
06/16/2010 20:45:00*1.10085*1.10115*1.10115*1.10075
06/16/2010 20:50:00*1.10115*1.10095*1.10135*1.10085
06/16/2010 20:55:00*1.10095*1.10095*1.10115*1.10076
06/16/2010 21:00:00*1.10095*1.10095*1.10135*1.10085
06/16/2010 21:05:00*1.10095*1.10085*1.10115*1.10075
06/16/2010 21:10:00*1.10085*1.10085*1.10095*1.10048
06/16/2010 21:15:00*1.10085*1.10025*1.10085*1.10015
06/16/2010 21:20:00*1.10025*1.10025*1.10065*1.10005
06/16/2010 21:25:00*1.10025*1.10043*1.10067*1.10025
06/16/2010 21:30:00*1.10043*1.10025*1.10055*1.10008
06/16/2010 21:35:00*1.10025*1.10055*1.10085*1.10005
06/16/2010 21:40:00*1.10055*1.10035*1.10075*1.10025
06/16/2010 21:45:00*1.10035*1.10035*1.10065*1.10025
06/16/2010 21:50:00*1.10035*1.10035*1.10056*1.10015
06/16/2010 21:55:00*1.10035*1.10035*1.10065*1.10024
06/16/2010 22:00:00*1.10035*1.10035*1.10065*1.10025
06/16/2010 22:05:00*1.10035*1.10055*1.10085*1.10035
06/16/2010 22:10:00*1.10055*1.10105*1.10117*1.1005
06/16/2010 22:15:00*1.10105*1.10125*1.10125*1.10095
06/16/2010 22:20:00*1.10125*1.10135*1.10145*1.10115
06/16/2010 22:25:00*1.10135*1.10125*1.10145*1.10108
06/16/2010 22:30:00*1.10125*1.10136*1.10145*1.10115
06/16/2010 22:35:00*1.10136*1.10155*1.10155*1.10132
06/16/2010 22:40:00*1.10155*1.10165*1.10175*1.10145
06/16/2010 22:45:00*1.10165*1.10156*1.10165*1.10145
06/16/2010 22:50:00*1.10156*1.10155*1.10165*1.10135
06/16/2010 22:55:00*1.10155*1.10155*1.10175*1.10147
06/16/2010 23:00:00*1.10155*1.10135*1.10167*1.10135
06/16/2010 23:05:00*1.10135*1.10124*1.10155*1.10115
06/16/2010 23:10:00*1.10124*1.10132*1.10162*1.10085
06/16/2010 23:15:00*1.10132*1.10135*1.1014*1.10074
06/16/2010 23:20:00*1.10135*1.10145*1.10145*1.10115
06/16/2010 23:25:00*1.10145*1.10095*1.10146*1.10095
06/16/2010 23:30:00*1.10095*1.10085*1.10095*1.10053
06/16/2010 23:35:00*1.10085*1.10085*1.10115*1.10085
06/16/2010 23:40:00*1.10085*1.10048*1.10095*1.10044
06/16/2010 23:45:00*1.10048*1.10055*1.10065*1.10027
06/16/2010 23:50:00*1.10055*1.10025*1.10065*1.10015
06/16/2010 23:55:00*1.10025*1.10025*1.10055*1.10015
06/17/2010 00:00:00*1.10025*1.10024*1.10035*1.10002
06/17/2010 00:05:00*1.10024*1.10015*1.10055*1.10015
06/17/2010 00:10:00*1.10015*1.10015*1.10035*1.10002
06/17/2010 00:15:00*1.10015*1.0997*1.10025*1.09965
06/17/2010 00:20:00*1.0997*1.09968*1.09988*1.09958
06/17/2010 00:25:00*1.09968*1.09972*1.09988*1.09953
06/17/2010 00:30:00*1.09972*1.09974*1.09978*1.09941
06/17/2010 00:35:00*1.09974*1.09972*1.09982*1.09945
06/17/2010 00:40:00*1.09972*1.09981*1.09987*1.09957
06/17/2010 00:45:00*1.09981*1.09996*1.09996*1.09964
06/17/2010 00:50:00*1.09996*1.10013*1.10045*1.09995
06/17/2010 00:55:00*1.10013*1.10018*1.10029*1.09997
06/17/2010 01:00:00*1.10018*1.10027*1.10067*1.10005
06/17/2010 01:05:00*1.10027*1.09969*1.10032*1.09954
06/17/2010 01:10:00*1.09969*1.09977*1.09992*1.09936
06/17/2010 01:15:00*1.09977*1.09991*1.09991*1.09951
06/17/2010 01:20:00*1.09991*1.09979*1.10011*1.09959
06/17/2010 01:25:00*1.09979*1.10014*1.10014*1.09962
06/17/2010 01:30:00*1.10014*1.10003*1.10034*1.09988
06/17/2010 01:35:00*1.10003*1.10007*1.10033*1.09985
06/17/2010 01:40:00*1.10007*1.09983*1.10007*1.09965
06/17/2010 01:45:00*1.09983*1.09943*1.09994*1.09937
06/17/2010 01:50:00*1.09943*1.0993*1.0995*1.09863
06/17/2010 01:55:00*1.0993*1.09931*1.09941*1.09895
06/17/2010 02:00:00*1.09931*1.10015*1.1002*1.09927
06/17/2010 02:05:00*1.10015*1.10031*1.10045*1.09959
06/17/2010 02:10:00*1.10031*1.10134*1.10141*1.1003
06/17/2010 02:15:00*1.10134*1.10154*1.10169*1.10095
06/17/2010 02:20:00*1.10154*1.10095*1.10154*1.10079
06/17/2010 02:25:00*1.10095*1.10095*1.10127*1.10072
06/17/2010 02:30:00*1.10095*1.10094*1.10117*1.10081
06/17/2010 02:35:00*1.10094*1.10058*1.10101*1.1005
06/17/2010 02:40:00*1.10058*1.09999*1.10068*1.09985
06/17/2010 02:45:00*1.09999*1.09968*1.10059*1.09965
06/17/2010 02:50:00*1.09968*1.09981*1.10034*1.09967
06/17/2010 02:55:00*1.09981*1.09941*1.09981*1.09882
06/17/2010 03:00:00*1.09941*1.10004*1.10025*1.0992
06/17/2010 03:05:00*1.10004*1.10015*1.10032*1.09978
06/17/2010 03:10:00*1.10015*1.10041*1.10093*1.09991
06/17/2010 03:15:00*1.10041*1.1004*1.10062*1.09975
06/17/2010 03:20:00*1.1004*1.10097*1.10117*1.09989
06/17/2010 03:25:00*1.10097*1.10065*1.10097*1.10019
06/17/2010 03:30:00*1.10065*1.10041*1.10066*1.09998
06/17/2010 03:35:00*1.10041*1.09486*1.10041*1.09312
06/17/2010 03:40:00*1.09486*1.09381*1.0955*1.09349
06/17/2010 03:45:00*1.09381*1.09427*1.09427*1.09312
06/17/2010 03:50:00*1.09427*1.09277*1.09446*1.09272
06/17/2010 03:55:00*1.09277*1.09264*1.09277*1.09175
06/17/2010 04:00:00*1.09264*1.08942*1.09282*1.08942
06/17/2010 04:05:00*1.08942*1.09197*1.09201*1.08929
06/17/2010 04:10:00*1.09197*1.09153*1.09224*1.09144
06/17/2010 04:15:00*1.09153*1.09086*1.09173*1.09
06/17/2010 04:20:00*1.09086*1.09093*1.09139*1.09047
06/17/2010 04:25:00*1.09093*1.09037*1.0912*1.08961
06/17/2010 04:30:00*1.09037*1.09083*1.09088*1.08967
06/17/2010 04:35:00*1.09083*1.0906*1.09116*1.0899
06/17/2010 04:40:00*1.0906*1.09054*1.09111*1.09029
06/17/2010 04:45:00*1.09054*1.09075*1.09092*1.08973
06/17/2010 04:50:00*1.09075*1.08885*1.09098*1.08862
06/17/2010 04:55:00*1.08885*1.08871*1.08922*1.08854
06/17/2010 05:00:00*1.08871*1.08923*1.08937*1.08862
06/17/2010 05:05:00*1.08923*1.08838*1.0895*1.08833
06/17/2010 05:10:00*1.08838*1.0881*1.08863*1.08796
06/17/2010 05:15:00*1.0881*1.08835*1.08878*1.08801
06/17/2010 05:20:00*1.08835*1.08801*1.08847*1.08753
06/17/2010 05:25:00*1.08801*1.08823*1.08833*1.08749
06/17/2010 05:30:00*1.08823*1.08782*1.08837*1.08755
06/17/2010 05:35:00*1.08782*1.08773*1.08815*1.0875
06/17/2010 05:40:00*1.08773*1.0882*1.08852*1.08757
06/17/2010 05:45:00*1.0882*1.08825*1.08867*1.08764
06/17/2010 05:50:00*1.08825*1.08811*1.08868*1.08791
06/17/2010 05:55:00*1.08811*1.08757*1.08849*1.08752
06/17/2010 06:00:00*1.08757*1.0874*1.08765*1.08695
06/17/2010 06:05:00*1.0874*1.08704*1.08775*1.08685
06/17/2010 06:10:00*1.08704*1.08656*1.08723*1.08623
06/17/2010 06:15:00*1.08656*1.08633*1.08659*1.08603
06/17/2010 06:20:00*1.08633*1.0858*1.08664*1.08549
06/17/2010 06:25:00*1.0858*1.08586*1.08595*1.08522
06/17/2010 06:30:00*1.08586*1.086*1.08608*1.0857
06/17/2010 06:35:00*1.086*1.08599*1.08621*1.08567
06/17/2010 06:40:00*1.08599*1.08683*1.08685*1.0859
06/17/2010 06:45:00*1.08683*1.08667*1.08699*1.08594
06/17/2010 06:50:00*1.08667*1.08686*1.0871*1.08666
06/17/2010 06:55:00*1.08686*1.08726*1.08753*1.08679
06/17/2010 07:00:00*1.08726*1.08745*1.08748*1.08696
06/17/2010 07:05:00*1.08745*1.08759*1.08789*1.08716
06/17/2010 07:10:00*1.08759*1.0879*1.08795*1.08732
06/17/2010 07:15:00*1.0879*1.08725*1.08794*1.08715
06/17/2010 07:20:00*1.08725*1.08755*1.08811*1.0872
06/17/2010 07:25:00*1.08755*1.08835*1.08845*1.0875
06/17/2010 07:30:00*1.08835*1.0887*1.08886*1.08832
06/17/2010 07:35:00*1.0887*1.08865*1.08895*1.08865
06/17/2010 07:40:00*1.08865*1.0886*1.08878*1.08821
06/17/2010 07:45:00*1.0886*1.08862*1.08882*1.08834
06/17/2010 07:50:00*1.08862*1.08859*1.0889*1.08825
06/17/2010 07:55:00*1.08859*1.08823*1.08873*1.08819
06/17/2010 08:00:00*1.08823*1.08865*1.08869*1.08816
06/17/2010 08:05:00*1.08865*1.08765*1.0888*1.08755
06/17/2010 08:10:00*1.08765*1.0883*1.08879*1.08741
06/17/2010 08:15:00*1.0883*1.08738*1.08839*1.08733
06/17/2010 08:20:00*1.08738*1.0877*1.08792*1.08708
06/17/2010 08:25:00*1.0877*1.08655*1.0877*1.08655
06/17/2010 08:30:00*1.08655*1.08726*1.08789*1.08649
06/17/2010 08:35:00*1.08726*1.08614*1.08727*1.08581
06/17/2010 08:40:00*1.08614*1.08625*1.08658*1.08577
06/17/2010 08:45:00*1.08625*1.08617*1.08661*1.08575
06/17/2010 08:50:00*1.08617*1.08611*1.08642*1.08538
06/17/2010 08:55:00*1.08611*1.08685*1.08715*1.08596
06/17/2010 09:00:00*1.08685*1.08672*1.08722*1.08625
06/17/2010 09:05:00*1.08672*1.08708*1.08746*1.08672
06/17/2010 09:10:00*1.08708*1.08635*1.08709*1.08618
06/17/2010 09:15:00*1.08635*1.08467*1.0866*1.08459
06/17/2010 09:20:00*1.08467*1.08525*1.08555*1.08415
06/17/2010 09:25:00*1.08525*1.08448*1.08539*1.08445
06/17/2010 09:30:00*1.08448*1.08435*1.08448*1.08376
06/17/2010 09:35:00*1.08435*1.08408*1.08455*1.08335
06/17/2010 09:40:00*1.08408*1.08322*1.08421*1.08285
06/17/2010 09:45:00*1.08322*1.0816*1.08322*1.08135
06/17/2010 09:50:00*1.0816*1.08185*1.08205*1.08099
06/17/2010 09:55:00*1.08185*1.08195*1.08238*1.08161
06/17/2010 10:00:00*1.08195*1.08135*1.08267*1.08129
06/17/2010 10:05:00*1.08135*1.08077*1.08135*1.07943
06/17/2010 10:10:00*1.08077*1.0791*1.08078*1.07908
06/17/2010 10:15:00*1.0791*1.07882*1.07928*1.07754
06/17/2010 10:20:00*1.07882*1.07776*1.07882*1.07725
06/17/2010 10:25:00*1.07776*1.07812*1.07817*1.07749
06/17/2010 10:30:00*1.07812*1.07706*1.07838*1.07631
06/17/2010 10:35:00*1.07706*1.07825*1.07845*1.07626
06/17/2010 10:40:00*1.07825*1.07758*1.07825*1.07664
06/17/2010 10:45:00*1.07758*1.07787*1.07815*1.07729
06/17/2010 10:50:00*1.07787*1.07748*1.07791*1.07663
06/17/2010 10:55:00*1.07748*1.07842*1.0785*1.07708
06/17/2010 11:00:00*1.07842*1.07952*1.08002*1.07811
06/17/2010 11:05:00*1.07952*1.08028*1.08038*1.0792
06/17/2010 11:10:00*1.08028*1.08011*1.08074*1.07975
06/17/2010 11:15:00*1.08011*1.07928*1.08025*1.07921
06/17/2010 11:20:00*1.07928*1.07945*1.0798*1.07909
06/17/2010 11:25:00*1.07945*1.08049*1.08049*1.07902
06/17/2010 11:30:00*1.08049*1.08147*1.08207*1.08049
06/17/2010 11:35:00*1.08147*1.08235*1.08329*1.08147
06/17/2010 11:40:00*1.08235*1.08172*1.08235*1.08142
06/17/2010 11:45:00*1.08172*1.08191*1.08199*1.08156
06/17/2010 11:50:00*1.08191*1.0823*1.08275*1.08175
06/17/2010 11:55:00*1.0823*1.08217*1.08259*1.08204
06/17/2010 12:00:00*1.08217*1.08271*1.08285*1.08189
06/17/2010 12:05:00*1.08271*1.08278*1.08295*1.08255
06/17/2010 12:10:00*1.08278*1.08215*1.08286*1.08212
06/17/2010 12:15:00*1.08215*1.08185*1.08238*1.08178
06/17/2010 12:20:00*1.08185*1.08265*1.08266*1.08176
06/17/2010 12:25:00*1.08265*1.08237*1.08265*1.08215
06/17/2010 12:30:00*1.08237*1.08137*1.08255*1.08125
06/17/2010 12:35:00*1.08137*1.08138*1.08158*1.08129
06/17/2010 12:40:00*1.08138*1.08255*1.08255*1.0809
06/17/2010 12:45:00*1.08255*1.08285*1.08327*1.08235
06/17/2010 12:50:00*1.08285*1.08265*1.0829*1.08215
06/17/2010 12:55:00*1.08265*1.08235*1.08275*1.08235
06/17/2010 13:00:00*1.08235*1.08235*1.08247*1.08195
06/17/2010 13:05:00*1.08235*1.08247*1.08275*1.08205
06/17/2010 13:10:00*1.08247*1.08225*1.08266*1.08225
06/17/2010 13:15:00*1.08225*1.08215*1.08235*1.08205
06/17/2010 13:20:00*1.08215*1.08215*1.08217*1.08185
06/17/2010 13:25:00*1.08215*1.08237*1.08247*1.08205
06/17/2010 13:30:00*1.08237*1.08176*1.08237*1.08176
06/17/2010 13:35:00*1.08176*1.08135*1.08195*1.08127
06/17/2010 13:40:00*1.08135*1.08099*1.0814*1.0809
06/17/2010 13:45:00*1.08099*1.08086*1.08115*1.08068
06/17/2010 13:50:00*1.08086*1.08045*1.08086*1.08041
06/17/2010 13:55:00*1.08045*1.08081*1.08096*1.08045
06/17/2010 14:00:00*1.08081*1.08275*1.08275*1.08076
06/17/2010 14:05:00*1.08275*1.08342*1.08385*1.08265
06/17/2010 14:10:00*1.08342*1.08336*1.08377*1.08296
06/17/2010 14:15:00*1.08336*1.08315*1.08405*1.08295
06/17/2010 14:20:00*1.08315*1.08306*1.08386*1.08295
06/17/2010 14:25:00*1.08306*1.08285*1.08355*1.08276
06/17/2010 14:30:00*1.08285*1.08328*1.08345*1.08276
06/17/2010 14:35:00*1.08328*1.08295*1.08331*1.08285
06/17/2010 14:40:00*1.08295*1.08177*1.08315*1.08167
06/17/2010 14:45:00*1.08177*1.08195*1.08208*1.08115
06/17/2010 14:50:00*1.08195*1.08148*1.08215*1.08138
06/17/2010 14:55:00*1.08148*1.08107*1.08157*1.08107
06/17/2010 15:00:00*1.08107*1.08155*1.08235*1.08106
06/17/2010 15:05:00*1.08155*1.0812*1.08195*1.08106
06/17/2010 15:10:00*1.0812*1.08145*1.08148*1.08105
06/17/2010 15:15:00*1.08145*1.08096*1.08195*1.08096
06/17/2010 15:20:00*1.08096*1.08165*1.08165*1.08085
06/17/2010 15:25:00*1.08165*1.08175*1.08201*1.08145
06/17/2010 15:30:00*1.08175*1.08161*1.08177*1.08135
06/17/2010 15:35:00*1.08161*1.08195*1.08205*1.08141
06/17/2010 15:40:00*1.08195*1.0821*1.08215*1.08172
06/17/2010 15:45:00*1.0821*1.08176*1.08221*1.08163
06/17/2010 15:50:00*1.08176*1.08171*1.08205*1.08161
06/17/2010 15:55:00*1.08171*1.08245*1.08269*1.08156
06/17/2010 16:00:00*1.08245*1.08196*1.08255*1.08181
06/17/2010 16:05:00*1.08196*1.08189*1.08235*1.0818
06/17/2010 16:10:00*1.08189*1.08215*1.08245*1.08178
06/17/2010 16:15:00*1.08215*1.08224*1.08235*1.08214
06/17/2010 16:20:00*1.08224*1.0824*1.08274*1.08224
06/17/2010 16:25:00*1.0824*1.08221*1.08291*1.08202
06/17/2010 16:30:00*1.08221*1.08185*1.08249*1.08177
06/17/2010 16:35:00*1.08185*1.08221*1.08251*1.08124
06/17/2010 16:40:00*1.08221*1.08138*1.08235*1.08138
06/17/2010 16:45:00*1.08138*1.08185*1.08185*1.08118
06/17/2010 16:50:00*1.08185*1.08135*1.08255*1.08116
06/17/2010 16:55:00*1.08135*1.0813*1.08195*1.08127
06/17/2010 17:00:00*1.0813*1.08109*1.08148*1.08094
