06/15/2010 17:05:00*1.10439*1.10485*1.10489*1.10419
06/15/2010 17:10:00*1.10485*1.10457*1.10515*1.10439
06/15/2010 17:15:00*1.10457*1.10449*1.10489*1.10426
06/15/2010 17:20:00*1.10449*1.10454*1.10479*1.10438
06/15/2010 17:25:00*1.10454*1.10439*1.10465*1.10417
06/15/2010 17:30:00*1.10439*1.10474*1.10479*1.10429
06/15/2010 17:35:00*1.10474*1.10431*1.10489*1.10431
06/15/2010 17:40:00*1.10431*1.10445*1.10468*1.10429
06/15/2010 17:45:00*1.10445*1.10484*1.10504*1.10419
06/15/2010 17:50:00*1.10484*1.10566*1.10566*1.10452
06/15/2010 17:55:00*1.10566*1.10555*1.10576*1.10533
06/15/2010 18:00:00*1.10555*1.10545*1.10565*1.10545
06/15/2010 18:05:00*1.10545*1.10551*1.10567*1.10535
06/15/2010 18:10:00*1.10551*1.10541*1.10558*1.10521
06/15/2010 18:15:00*1.10541*1.10541*1.10541*1.1053
06/15/2010 18:20:00*1.10541*1.1054*1.10572*1.10537
06/15/2010 18:25:00*1.1054*1.10559*1.1056*1.10525
06/15/2010 18:30:00*1.10559*1.10544*1.10574*1.10505
06/15/2010 18:35:00*1.10544*1.10515*1.10549*1.10479
06/15/2010 18:40:00*1.10515*1.10475*1.10525*1.10475
06/15/2010 18:45:00*1.10475*1.10489*1.10505*1.10456
06/15/2010 18:50:00*1.10489*1.10509*1.10516*1.1047
06/15/2010 18:55:00*1.10509*1.10488*1.10509*1.10479
06/15/2010 19:00:00*1.10488*1.10488*1.10495*1.10479
06/15/2010 19:05:00*1.10488*1.10505*1.10505*1.10475
06/15/2010 19:10:00*1.10505*1.10501*1.10509*1.10475
06/15/2010 19:15:00*1.10501*1.10519*1.10549*1.10486
06/15/2010 19:20:00*1.10519*1.10505*1.10536*1.10485
06/15/2010 19:25:00*1.10505*1.10518*1.10539*1.10489
06/15/2010 19:30:00*1.10518*1.10535*1.10535*1.10508
06/15/2010 19:35:00*1.10535*1.10465*1.10535*1.10455
06/15/2010 19:40:00*1.10465*1.10405*1.10465*1.10397
06/15/2010 19:45:00*1.10405*1.10385*1.10405*1.10355
06/15/2010 19:50:00*1.10385*1.10438*1.10505*1.10379
06/15/2010 19:55:00*1.10438*1.10435*1.10449*1.10414
06/15/2010 20:00:00*1.10435*1.10415*1.10455*1.10412
06/15/2010 20:05:00*1.10415*1.10415*1.10442*1.10387
06/15/2010 20:10:00*1.10415*1.10395*1.10425*1.10387
06/15/2010 20:15:00*1.10395*1.10358*1.10415*1.10357
06/15/2010 20:20:00*1.10358*1.10351*1.10385*1.10341
06/15/2010 20:25:00*1.10351*1.10399*1.104*1.10345
06/15/2010 20:30:00*1.10399*1.10402*1.10425*1.10393
06/15/2010 20:35:00*1.10402*1.10413*1.10445*1.10397
06/15/2010 20:40:00*1.10413*1.10445*1.10445*1.10395
06/15/2010 20:45:00*1.10445*1.10429*1.10451*1.10421
06/15/2010 20:50:00*1.10429*1.10427*1.10466*1.10409
06/15/2010 20:55:00*1.10427*1.10439*1.10445*1.10382
06/15/2010 21:00:00*1.10439*1.1042*1.10441*1.10401
06/15/2010 21:05:00*1.1042*1.10399*1.10445*1.10365
06/15/2010 21:10:00*1.10399*1.10387*1.10437*1.10385
06/15/2010 21:15:00*1.10387*1.10395*1.10405*1.10375
06/15/2010 21:20:00*1.10395*1.10395*1.10425*1.10367
06/15/2010 21:25:00*1.10395*1.10399*1.10435*1.10374
06/15/2010 21:30:00*1.10399*1.10395*1.1043*1.10389
06/15/2010 21:35:00*1.10395*1.10425*1.10435*1.10381
06/15/2010 21:40:00*1.10425*1.10435*1.1044*1.10405
06/15/2010 21:45:00*1.10435*1.10439*1.10458*1.104
06/15/2010 21:50:00*1.10439*1.10415*1.10439*1.10396
06/15/2010 21:55:00*1.10415*1.10436*1.10446*1.10402
06/15/2010 22:00:00*1.10436*1.10457*1.10459*1.10426
06/15/2010 22:05:00*1.10457*1.1043*1.10465*1.1043
06/15/2010 22:10:00*1.1043*1.10419*1.10439*1.10419
06/15/2010 22:15:00*1.10419*1.10425*1.10425*1.10411
06/15/2010 22:20:00*1.10425*1.10425*1.10425*1.10415
06/15/2010 22:25:00*1.10425*1.10419*1.10425*1.10402
06/15/2010 22:30:00*1.10419*1.10409*1.10419*1.10392
06/15/2010 22:35:00*1.10409*1.10387*1.10418*1.10387
06/15/2010 22:40:00*1.10387*1.10395*1.10408*1.10364
06/15/2010 22:45:00*1.10395*1.10305*1.10397*1.10185
06/15/2010 22:50:00*1.10305*1.10265*1.10315*1.10253
06/15/2010 22:55:00*1.10265*1.10165*1.10269*1.10154
06/15/2010 23:00:00*1.10165*1.10222*1.1023*1.10165
06/15/2010 23:05:00*1.10222*1.10189*1.10249*1.10189
06/15/2010 23:10:00*1.10189*1.10209*1.10215*1.10182
06/15/2010 23:15:00*1.10209*1.10151*1.10215*1.10135
06/15/2010 23:20:00*1.10151*1.10127*1.10179*1.10127
06/15/2010 23:25:00*1.10127*1.10157*1.102*1.10108
06/15/2010 23:30:00*1.10157*1.10167*1.10187*1.10157
06/15/2010 23:35:00*1.10167*1.10122*1.10187*1.10117
06/15/2010 23:40:00*1.10122*1.10075*1.10125*1.10065
06/15/2010 23:45:00*1.10075*1.10095*1.10101*1.10051
06/15/2010 23:50:00*1.10095*1.10083*1.10105*1.1006
06/15/2010 23:55:00*1.10083*1.10067*1.10095*1.10065
06/16/2010 00:00:00*1.10067*1.1007*1.10075*1.10025
06/16/2010 00:05:00*1.1007*1.1005*1.10086*1.10033
06/16/2010 00:10:00*1.1005*1.10055*1.10097*1.10035
06/16/2010 00:15:00*1.10055*1.10109*1.10145*1.10055
06/16/2010 00:20:00*1.10109*1.10155*1.10156*1.10109
06/16/2010 00:25:00*1.10155*1.10148*1.10156*1.10125
06/16/2010 00:30:00*1.10148*1.10178*1.10195*1.10148
06/16/2010 00:35:00*1.10178*1.10105*1.10196*1.10105
06/16/2010 00:40:00*1.10105*1.10095*1.10119*1.10065
06/16/2010 00:45:00*1.10095*1.10067*1.10117*1.10058
06/16/2010 00:50:00*1.10067*1.10047*1.10095*1.10037
06/16/2010 00:55:00*1.10047*1.10017*1.10065*1.10005
06/16/2010 01:00:00*1.10017*1.10025*1.10035*1.09982
06/16/2010 01:05:00*1.10025*1.10079*1.10093*1.10025
06/16/2010 01:10:00*1.10079*1.10125*1.1014*1.10072
06/16/2010 01:15:00*1.10125*1.1014*1.10161*1.10116
06/16/2010 01:20:00*1.1014*1.10068*1.10161*1.10068
06/16/2010 01:25:00*1.10068*1.10056*1.10078*1.1004
06/16/2010 01:30:00*1.10056*1.1009*1.101*1.10048
06/16/2010 01:35:00*1.1009*1.10089*1.10109*1.10057
06/16/2010 01:40:00*1.10089*1.10081*1.10109*1.10071
06/16/2010 01:45:00*1.10081*1.10078*1.10125*1.10065
06/16/2010 01:50:00*1.10078*1.10109*1.10115*1.10062
06/16/2010 01:55:00*1.10109*1.1011*1.10125*1.10085
06/16/2010 02:00:00*1.1011*1.10155*1.10155*1.10083
06/16/2010 02:05:00*1.10155*1.10112*1.1017*1.10093
06/16/2010 02:10:00*1.10112*1.10161*1.10179*1.1011
06/16/2010 02:15:00*1.10161*1.10226*1.10234*1.10161
06/16/2010 02:20:00*1.10226*1.10082*1.10226*1.10047
06/16/2010 02:25:00*1.10082*1.1007*1.10106*1.10053
06/16/2010 02:30:00*1.1007*1.10132*1.1019*1.10041
06/16/2010 02:35:00*1.10132*1.10125*1.10191*1.10114
06/16/2010 02:40:00*1.10125*1.101*1.10131*1.10063
06/16/2010 02:45:00*1.101*1.10103*1.10123*1.10053
06/16/2010 02:50:00*1.10103*1.10065*1.10121*1.10057
06/16/2010 02:55:00*1.10065*1.10064*1.10088*1.10051
06/16/2010 03:00:00*1.10064*1.10103*1.10103*1.10004
06/16/2010 03:05:00*1.10103*1.09894*1.10103*1.09883
06/16/2010 03:10:00*1.09894*1.09893*1.09939*1.09872
06/16/2010 03:15:00*1.09893*1.09839*1.09936*1.09831
06/16/2010 03:20:00*1.09839*1.09892*1.09912*1.09832
06/16/2010 03:25:00*1.09892*1.09897*1.09942*1.09868
06/16/2010 03:30:00*1.09897*1.09855*1.09935*1.09845
06/16/2010 03:35:00*1.09855*1.09881*1.09901*1.09828
06/16/2010 03:40:00*1.09881*1.09885*1.09947*1.09853
06/16/2010 03:45:00*1.09885*1.09915*1.09989*1.09885
06/16/2010 03:50:00*1.09915*1.09993*1.09997*1.09893
06/16/2010 03:55:00*1.09993*1.0987*1.1001*1.09852
06/16/2010 04:00:00*1.0987*1.099*1.09964*1.09847
06/16/2010 04:05:00*1.099*1.10033*1.10038*1.09878
06/16/2010 04:10:00*1.10033*1.10005*1.10097*1.09995
06/16/2010 04:15:00*1.10005*1.10008*1.1002*1.09949
06/16/2010 04:20:00*1.10008*1.0994*1.10008*1.0991
06/16/2010 04:25:00*1.0994*1.10008*1.10015*1.09933
06/16/2010 04:30:00*1.10008*1.10085*1.10106*1.09987
06/16/2010 04:35:00*1.10085*1.10088*1.10112*1.10028
06/16/2010 04:40:00*1.10088*1.10178*1.1018*1.10064
06/16/2010 04:45:00*1.10178*1.10206*1.10226*1.10124
06/16/2010 04:50:00*1.10206*1.10161*1.10245*1.10161
06/16/2010 04:55:00*1.10161*1.10129*1.10165*1.1012
06/16/2010 05:00:00*1.10129*1.10071*1.10135*1.10017
06/16/2010 05:05:00*1.10071*1.09875*1.10071*1.09857
06/16/2010 05:10:00*1.09875*1.09912*1.09936*1.09839
06/16/2010 05:15:00*1.09912*1.09947*1.09973*1.09901
06/16/2010 05:20:00*1.09947*1.09918*1.09954*1.09905
06/16/2010 05:25:00*1.09918*1.09884*1.0993*1.09874
06/16/2010 05:30:00*1.09884*1.09892*1.09908*1.09866
06/16/2010 05:35:00*1.09892*1.09908*1.09926*1.09858
06/16/2010 05:40:00*1.09908*1.09861*1.0992*1.09841
06/16/2010 05:45:00*1.09861*1.09929*1.09959*1.09849
06/16/2010 05:50:00*1.09929*1.09931*1.09964*1.09905
06/16/2010 05:55:00*1.09931*1.09949*1.09969*1.0992
06/16/2010 06:00:00*1.09949*1.09912*1.0997*1.09912
06/16/2010 06:05:00*1.09912*1.0991*1.09959*1.09871
06/16/2010 06:10:00*1.0991*1.09923*1.09965*1.09878
06/16/2010 06:15:00*1.09923*1.09935*1.09962*1.09897
06/16/2010 06:20:00*1.09935*1.09996*1.09998*1.09921
06/16/2010 06:25:00*1.09996*1.1002*1.10049*1.09992
06/16/2010 06:30:00*1.1002*1.09985*1.1005*1.09985
06/16/2010 06:35:00*1.09985*1.09974*1.0999*1.09947
06/16/2010 06:40:00*1.09974*1.0998*1.09999*1.09954
06/16/2010 06:45:00*1.0998*1.09955*1.0998*1.09941
06/16/2010 06:50:00*1.09955*1.09956*1.09977*1.09905
06/16/2010 06:55:00*1.09956*1.09998*1.10004*1.09955
06/16/2010 07:00:00*1.09998*1.09996*1.10057*1.0999
06/16/2010 07:05:00*1.09996*1.1004*1.10067*1.09984
06/16/2010 07:10:00*1.1004*1.10068*1.10092*1.10037
06/16/2010 07:15:00*1.10068*1.10025*1.10082*1.10025
06/16/2010 07:20:00*1.10025*1.09976*1.10026*1.09974
06/16/2010 07:25:00*1.09976*1.10009*1.10045*1.09962
06/16/2010 07:30:00*1.10009*1.09989*1.10016*1.09955
06/16/2010 07:35:00*1.09989*1.10006*1.10046*1.09975
06/16/2010 07:40:00*1.10006*1.10002*1.10033*1.09983
06/16/2010 07:45:00*1.10002*1.10047*1.10065*1.09975
06/16/2010 07:50:00*1.10047*1.09906*1.10057*1.09905
06/16/2010 07:55:00*1.09906*1.09955*1.09971*1.09879
06/16/2010 08:00:00*1.09955*1.09998*1.10015*1.09925
06/16/2010 08:05:00*1.09998*1.09945*1.10001*1.09917
06/16/2010 08:10:00*1.09945*1.09865*1.09967*1.09865
06/16/2010 08:15:00*1.09865*1.09905*1.09937*1.0985
06/16/2010 08:20:00*1.09905*1.09955*1.09985*1.09898
06/16/2010 08:25:00*1.09955*1.09955*1.09966*1.09905
06/16/2010 08:30:00*1.09955*1.09868*1.09955*1.09844
06/16/2010 08:35:00*1.09868*1.09695*1.09868*1.09685
06/16/2010 08:40:00*1.09695*1.09589*1.09695*1.09555
06/16/2010 08:45:00*1.09589*1.09625*1.09635*1.09572
06/16/2010 08:50:00*1.09625*1.09711*1.09712*1.09613
06/16/2010 08:55:00*1.09711*1.09749*1.09751*1.09695
06/16/2010 09:00:00*1.09749*1.09635*1.09755*1.09622
06/16/2010 09:05:00*1.09635*1.09567*1.09635*1.09558
06/16/2010 09:10:00*1.09567*1.09548*1.09575*1.09524
06/16/2010 09:15:00*1.09548*1.09581*1.09595*1.09532
06/16/2010 09:20:00*1.09581*1.09648*1.09668*1.09579
06/16/2010 09:25:00*1.09648*1.09739*1.09759*1.09648
06/16/2010 09:30:00*1.09739*1.09805*1.09855*1.09734
06/16/2010 09:35:00*1.09805*1.09845*1.09853*1.09756
06/16/2010 09:40:00*1.09845*1.09845*1.09865*1.09778
06/16/2010 09:45:00*1.09845*1.09977*1.09977*1.09845
06/16/2010 09:50:00*1.09977*1.10007*1.10027*1.09898
06/16/2010 09:55:00*1.10007*1.09949*1.1001*1.09915
06/16/2010 10:00:00*1.09949*1.09995*1.1003*1.09918
06/16/2010 10:05:00*1.09995*1.09736*1.10005*1.09732
06/16/2010 10:10:00*1.09736*1.09669*1.09745*1.09658
06/16/2010 10:15:00*1.09669*1.09666*1.09698*1.09623
06/16/2010 10:20:00*1.09666*1.09645*1.09669*1.09608
06/16/2010 10:25:00*1.09645*1.09601*1.09698*1.09597
06/16/2010 10:30:00*1.09601*1.09697*1.09717*1.09551
06/16/2010 10:35:00*1.09697*1.09702*1.09709*1.09621
06/16/2010 10:40:00*1.09702*1.09715*1.09783*1.09675
06/16/2010 10:45:00*1.09715*1.09762*1.0979*1.09697
06/16/2010 10:50:00*1.09762*1.09756*1.09786*1.09717
06/16/2010 10:55:00*1.09756*1.09733*1.09775*1.09725
06/16/2010 11:00:00*1.09733*1.10065*1.10085*1.09733
06/16/2010 11:05:00*1.10065*1.10035*1.10083*1.0995
06/16/2010 11:10:00*1.10035*1.10033*1.10068*1.09998
06/16/2010 11:15:00*1.10033*1.1*1.10044*1.09981
06/16/2010 11:20:00*1.1*1.10004*1.10017*1.09942
06/16/2010 11:25:00*1.10004*1.09954*1.10021*1.09891
06/16/2010 11:30:00*1.09954*1.10088*1.10105*1.09935
06/16/2010 11:35:00*1.10088*1.10105*1.10135*1.10071
06/16/2010 11:40:00*1.10105*1.10146*1.10157*1.10094
06/16/2010 11:45:00*1.10146*1.10121*1.1018*1.10121
06/16/2010 11:50:00*1.10121*1.10075*1.10185*1.10072
06/16/2010 11:55:00*1.10075*1.10075*1.1013*1.10054
06/16/2010 12:00:00*1.10075*1.10049*1.10086*1.1003
06/16/2010 12:05:00*1.10049*1.10055*1.1007*1.10025
06/16/2010 12:10:00*1.10055*1.10045*1.10065*1.10015
06/16/2010 12:15:00*1.10045*1.10062*1.10078*1.10027
06/16/2010 12:20:00*1.10062*1.09998*1.10074*1.09998
06/16/2010 12:25:00*1.09998*1.09968*1.1001*1.09957
06/16/2010 12:30:00*1.09968*1.09929*1.0998*1.09918
06/16/2010 12:35:00*1.09929*1.09915*1.09956*1.09866
06/16/2010 12:40:00*1.09915*1.09915*1.09955*1.09908
06/16/2010 12:45:00*1.09915*1.09955*1.09975*1.09905
06/16/2010 12:50:00*1.09955*1.09967*1.10005*1.09955
06/16/2010 12:55:00*1.09967*1.09987*1.10007*1.09965
06/16/2010 13:00:00*1.09987*1.09886*1.09999*1.09886
06/16/2010 13:05:00*1.09886*1.09917*1.09919*1.09865
06/16/2010 13:10:00*1.09917*1.09887*1.09919*1.09869
06/16/2010 13:15:00*1.09887*1.09945*1.09951*1.09887
06/16/2010 13:20:00*1.09945*1.09955*1.09965*1.09928
06/16/2010 13:25:00*1.09955*1.0997*1.09975*1.09916
06/16/2010 13:30:00*1.0997*1.09975*1.10016*1.09965
06/16/2010 13:35:00*1.09975*1.0987*1.09977*1.09846
06/16/2010 13:40:00*1.0987*1.09887*1.09903*1.09856
06/16/2010 13:45:00*1.09887*1.09939*1.09939*1.09871
06/16/2010 13:50:00*1.09939*1.09982*1.09982*1.09907
06/16/2010 13:55:00*1.09982*1.10005*1.10005*1.09965
06/16/2010 14:00:00*1.10005*1.10045*1.10069*1.09998
06/16/2010 14:05:00*1.10045*1.10189*1.1019*1.10036
06/16/2010 14:10:00*1.10189*1.1016*1.10201*1.10129
06/16/2010 14:15:00*1.1016*1.10175*1.10206*1.10155
06/16/2010 14:20:00*1.10175*1.10155*1.10184*1.10127
06/16/2010 14:25:00*1.10155*1.10185*1.10225*1.10155
06/16/2010 14:30:00*1.10185*1.10155*1.10195*1.10152
06/16/2010 14:35:00*1.10155*1.10267*1.10275*1.10135
06/16/2010 14:40:00*1.10267*1.10125*1.10267*1.10108
06/16/2010 14:45:00*1.10125*1.10185*1.10212*1.09989
06/16/2010 14:50:00*1.10185*1.10245*1.10245*1.1015
06/16/2010 14:55:00*1.10245*1.10205*1.10255*1.10158
06/16/2010 15:00:00*1.10205*1.10205*1.10245*1.10195
06/16/2010 15:05:00*1.10205*1.10185*1.10225*1.10145
06/16/2010 15:10:00*1.10185*1.10235*1.10245*1.10166
06/16/2010 15:15:00*1.10235*1.10195*1.10235*1.10175
06/16/2010 15:20:00*1.10195*1.10156*1.10215*1.10148
06/16/2010 15:25:00*1.10156*1.10105*1.10156*1.10085
06/16/2010 15:30:00*1.10105*1.10195*1.10205*1.10096
06/16/2010 15:35:00*1.10195*1.10145*1.10216*1.10145
06/16/2010 15:40:00*1.10145*1.10195*1.10205*1.101
06/16/2010 15:45:00*1.10195*1.10175*1.10225*1.10155
06/16/2010 15:50:00*1.10175*1.10265*1.10275*1.10155
06/16/2010 15:55:00*1.10265*1.10275*1.10285*1.10235
06/16/2010 16:00:00*1.10275*1.10183*1.10307*1.10175
06/16/2010 16:05:00*1.10183*1.10225*1.10225*1.10175
06/16/2010 16:10:00*1.10225*1.10225*1.10225*1.10185
06/16/2010 16:15:00*1.10225*1.10195*1.10255*1.10185
06/16/2010 16:20:00*1.10195*1.10165*1.10195*1.10141
06/16/2010 16:25:00*1.10165*1.10164*1.10175*1.10125
06/16/2010 16:30:00*1.10164*1.10185*1.10185*1.10127
06/16/2010 16:35:00*1.10185*1.10175*1.10205*1.10155
06/16/2010 16:40:00*1.10175*1.10305*1.10355*1.10175
06/16/2010 16:45:00*1.10305*1.1037*1.10375*1.10305
06/16/2010 16:50:00*1.1037*1.10375*1.10433*1.10317
06/16/2010 16:55:00*1.10375*1.10385*1.10435*1.1025
06/16/2010 17:00:00*1.10385*1.10374*1.10395*1.10365
