06/14/2010 17:05:00*1.10421*1.10381*1.10435*1.10307
06/14/2010 17:10:00*1.10381*1.10394*1.10447*1.10339
06/14/2010 17:15:00*1.10394*1.10394*1.10411*1.10365
06/14/2010 17:20:00*1.10394*1.1041*1.10449*1.10394
06/14/2010 17:25:00*1.1041*1.10439*1.10479*1.1041
06/14/2010 17:30:00*1.10439*1.1044*1.1044*1.10404
06/14/2010 17:35:00*1.1044*1.10483*1.10487*1.10399
06/14/2010 17:40:00*1.10483*1.10499*1.10499*1.10474
06/14/2010 17:45:00*1.10499*1.10494*1.10538*1.10464
06/14/2010 17:50:00*1.10494*1.10492*1.10514*1.10484
06/14/2010 17:55:00*1.10492*1.10489*1.10535*1.10478
06/14/2010 18:00:00*1.10489*1.10574*1.10664*1.10489
06/14/2010 18:05:00*1.10574*1.10566*1.10584*1.10515
06/14/2010 18:10:00*1.10566*1.10589*1.10609*1.10564
06/14/2010 18:15:00*1.10589*1.10616*1.10642*1.10579
06/14/2010 18:20:00*1.10616*1.10609*1.10628*1.10607
06/14/2010 18:25:00*1.10609*1.10659*1.10659*1.10601
06/14/2010 18:30:00*1.10659*1.10634*1.10683*1.10619
06/14/2010 18:35:00*1.10634*1.1065*1.10679*1.10604
06/14/2010 18:40:00*1.1065*1.10604*1.10671*1.10597
06/14/2010 18:45:00*1.10604*1.10624*1.10639*1.10594
06/14/2010 18:50:00*1.10624*1.10614*1.10625*1.10579
06/14/2010 18:55:00*1.10614*1.10594*1.10619*1.1059
06/14/2010 19:00:00*1.10594*1.10569*1.10609*1.10543
06/14/2010 19:05:00*1.10569*1.10575*1.10589*1.10539
06/14/2010 19:10:00*1.10575*1.10524*1.10589*1.10509
06/14/2010 19:15:00*1.10524*1.10519*1.10549*1.10496
06/14/2010 19:20:00*1.10519*1.10492*1.10539*1.10475
06/14/2010 19:25:00*1.10492*1.10505*1.10515*1.10485
06/14/2010 19:30:00*1.10505*1.10514*1.10517*1.10503
06/14/2010 19:35:00*1.10514*1.1049*1.10514*1.10489
06/14/2010 19:40:00*1.1049*1.10525*1.10538*1.10487
06/14/2010 19:45:00*1.10525*1.1049*1.10538*1.1047
06/14/2010 19:50:00*1.1049*1.105*1.105*1.10472
06/14/2010 19:55:00*1.105*1.10516*1.10539*1.10499
06/14/2010 20:00:00*1.10516*1.10535*1.10557*1.10495
06/14/2010 20:05:00*1.10535*1.10555*1.10573*1.10535
06/14/2010 20:10:00*1.10555*1.10599*1.10605*1.10509
06/14/2010 20:15:00*1.10599*1.10615*1.10615*1.10547
06/14/2010 20:20:00*1.10615*1.10547*1.10615*1.10498
06/14/2010 20:25:00*1.10547*1.10575*1.10575*1.10532
06/14/2010 20:30:00*1.10575*1.10532*1.1058*1.10509
06/14/2010 20:35:00*1.10532*1.10581*1.1059*1.10519
06/14/2010 20:40:00*1.10581*1.10593*1.10608*1.10569
06/14/2010 20:45:00*1.10593*1.1061*1.10615*1.10589
06/14/2010 20:50:00*1.1061*1.10579*1.1061*1.10579
06/14/2010 20:55:00*1.10579*1.10585*1.1061*1.10579
06/14/2010 21:00:00*1.10585*1.10578*1.10586*1.10569
06/14/2010 21:05:00*1.10578*1.10563*1.10579*1.10524
06/14/2010 21:10:00*1.10563*1.1054*1.10585*1.10495
06/14/2010 21:15:00*1.1054*1.10507*1.10557*1.10504
06/14/2010 21:20:00*1.10507*1.1051*1.10535*1.1046
06/14/2010 21:25:00*1.1051*1.1048*1.1051*1.10466
06/14/2010 21:30:00*1.1048*1.10477*1.10489*1.10477
06/14/2010 21:35:00*1.10477*1.10499*1.1051*1.10475
06/14/2010 21:40:00*1.10499*1.10439*1.10501*1.10421
06/14/2010 21:45:00*1.10439*1.10439*1.1048*1.10405
06/14/2010 21:50:00*1.10439*1.10468*1.10492*1.10419
06/14/2010 21:55:00*1.10468*1.10425*1.10491*1.10421
06/14/2010 22:00:00*1.10425*1.10459*1.10509*1.10425
06/14/2010 22:05:00*1.10459*1.10487*1.10495*1.10451
06/14/2010 22:10:00*1.10487*1.10479*1.10505*1.10455
06/14/2010 22:15:00*1.10479*1.10509*1.10517*1.10479
06/14/2010 22:20:00*1.10509*1.10417*1.10517*1.10405
06/14/2010 22:25:00*1.10417*1.10367*1.1048*1.10349
06/14/2010 22:30:00*1.10367*1.10429*1.10437*1.10355
06/14/2010 22:35:00*1.10429*1.10436*1.10475*1.10406
06/14/2010 22:40:00*1.10436*1.10477*1.10505*1.10436
06/14/2010 22:45:00*1.10477*1.10445*1.10498*1.10445
06/14/2010 22:50:00*1.10445*1.10437*1.10465*1.10426
06/14/2010 22:55:00*1.10437*1.10418*1.10459*1.10418
06/14/2010 23:00:00*1.10418*1.10445*1.10465*1.10416
06/14/2010 23:05:00*1.10445*1.10364*1.10455*1.10364
06/14/2010 23:10:00*1.10364*1.10425*1.10428*1.10345
06/14/2010 23:15:00*1.10425*1.10448*1.10485*1.10415
06/14/2010 23:20:00*1.10448*1.10455*1.10457*1.10429
06/14/2010 23:25:00*1.10455*1.10465*1.10465*1.10446
06/14/2010 23:30:00*1.10465*1.10511*1.10511*1.10448
06/14/2010 23:35:00*1.10511*1.10596*1.10596*1.10495
06/14/2010 23:40:00*1.10596*1.10575*1.10602*1.1057
06/14/2010 23:45:00*1.10575*1.10555*1.10685*1.10534
06/14/2010 23:50:00*1.10555*1.10512*1.10586*1.10512
06/14/2010 23:55:00*1.10512*1.10558*1.10575*1.10512
06/15/2010 00:00:00*1.10558*1.10555*1.10567*1.10532
06/15/2010 00:05:00*1.10555*1.10546*1.10562*1.10526
06/15/2010 00:10:00*1.10546*1.10577*1.10577*1.10536
06/15/2010 00:15:00*1.10577*1.10565*1.10588*1.10539
06/15/2010 00:20:00*1.10565*1.10532*1.10566*1.10522
06/15/2010 00:25:00*1.10532*1.10532*1.10569*1.10523
06/15/2010 00:30:00*1.10532*1.10525*1.10552*1.10505
06/15/2010 00:35:00*1.10525*1.10438*1.10535*1.10438
06/15/2010 00:40:00*1.10438*1.10407*1.10452*1.10385
06/15/2010 00:45:00*1.10407*1.10385*1.10416*1.10378
06/15/2010 00:55:00*1.10413*1.104*1.10429*1.10369
06/15/2010 01:00:00*1.104*1.1041*1.10432*1.10389
06/15/2010 01:05:00*1.1041*1.10449*1.10471*1.1041
06/15/2010 01:10:00*1.10449*1.1045*1.10469*1.10445
06/15/2010 01:15:00*1.1045*1.1046*1.10469*1.10449
06/15/2010 01:20:00*1.1046*1.10497*1.10501*1.10446
06/15/2010 01:25:00*1.10497*1.10497*1.10508*1.10477
06/15/2010 01:30:00*1.10497*1.10496*1.1054*1.1049
06/15/2010 01:35:00*1.10496*1.10486*1.10506*1.10485
06/15/2010 01:40:00*1.10486*1.10457*1.10486*1.10435
06/15/2010 01:45:00*1.10457*1.10446*1.1047*1.10443
06/15/2010 01:55:00*1.10479*1.10485*1.10562*1.10468
06/15/2010 02:00:00*1.10485*1.10456*1.10549*1.10453
06/15/2010 02:05:00*1.10485*1.1046*1.10539*1.10442
06/15/2010 02:10:00*1.1046*1.1047*1.1051*1.10436
06/15/2010 02:15:00*1.1047*1.1055*1.10554*1.10452
06/15/2010 02:20:00*1.1055*1.10562*1.10628*1.10527
06/15/2010 02:25:00*1.10562*1.10606*1.10642*1.10562
06/15/2010 02:30:00*1.10606*1.10443*1.10606*1.10433
06/15/2010 02:35:00*1.10443*1.105*1.105*1.10371
06/15/2010 02:40:00*1.105*1.105*1.10507*1.10453
06/15/2010 02:45:00*1.105*1.10597*1.10621*1.105
06/15/2010 02:50:00*1.10597*1.10572*1.10597*1.10529
06/15/2010 02:55:00*1.10572*1.10717*1.10724*1.10556
06/15/2010 03:00:00*1.10717*1.10714*1.10772*1.10668
06/15/2010 03:05:00*1.10714*1.10711*1.10776*1.10663
06/15/2010 03:10:00*1.10711*1.10792*1.10805*1.10683
06/15/2010 03:15:00*1.10792*1.10853*1.1087*1.10702
06/15/2010 03:20:00*1.10853*1.10805*1.10867*1.10758
06/15/2010 03:25:00*1.10805*1.10866*1.10866*1.10774
06/15/2010 03:30:00*1.10866*1.10831*1.10889*1.10802
06/15/2010 03:35:00*1.10831*1.10849*1.10855*1.10804
06/15/2010 03:40:00*1.10849*1.10934*1.10981*1.10849
06/15/2010 03:45:00*1.10934*1.1102*1.11033*1.10921
06/15/2010 03:50:00*1.1102*1.1104*1.11065*1.10964
06/15/2010 03:55:00*1.1104*1.11016*1.11124*1.11013
06/15/2010 04:00:00*1.11016*1.11108*1.11128*1.11016
06/15/2010 04:05:00*1.11108*1.11096*1.11135*1.11082
06/15/2010 04:10:00*1.11096*1.1111*1.11137*1.11096
06/15/2010 04:15:00*1.1111*1.1111*1.11148*1.11102
06/15/2010 04:20:00*1.1111*1.11156*1.11156*1.11095
06/15/2010 04:25:00*1.11156*1.11179*1.11184*1.11135
06/15/2010 04:30:00*1.11179*1.11073*1.11189*1.11032
06/15/2010 04:35:00*1.11073*1.11143*1.11143*1.11052
06/15/2010 04:40:00*1.11143*1.11132*1.11187*1.11113
06/15/2010 04:45:00*1.11132*1.1111*1.11161*1.11102
06/15/2010 04:50:00*1.1111*1.11099*1.11154*1.11068
06/15/2010 04:55:00*1.11099*1.11069*1.11101*1.11051
06/15/2010 05:00:00*1.11069*1.11055*1.11125*1.11045
06/15/2010 05:05:00*1.11055*1.11165*1.11192*1.11055
06/15/2010 05:10:00*1.11165*1.11043*1.11205*1.11016
06/15/2010 05:15:00*1.11043*1.10992*1.11043*1.10962
06/15/2010 05:20:00*1.10992*1.11123*1.11126*1.10989
06/15/2010 05:25:00*1.11123*1.11*1.11123*1.10997
06/15/2010 05:30:00*1.11*1.11106*1.11106*1.10999
06/15/2010 05:35:00*1.11106*1.1106*1.11112*1.11005
06/15/2010 05:40:00*1.1106*1.10952*1.11077*1.10952
06/15/2010 05:45:00*1.10952*1.10963*1.11004*1.10909
06/15/2010 05:50:00*1.10963*1.11011*1.11033*1.10963
06/15/2010 05:55:00*1.11011*1.11054*1.11071*1.10991
06/15/2010 06:00:00*1.11054*1.1104*1.11092*1.11029
06/15/2010 06:05:00*1.1104*1.11092*1.11109*1.11013
06/15/2010 06:10:00*1.11092*1.10996*1.11092*1.10976
06/15/2010 06:15:00*1.10996*1.11019*1.11019*1.10962
06/15/2010 06:20:00*1.11019*1.10968*1.11019*1.10968
06/15/2010 06:25:00*1.10968*1.11004*1.11021*1.10944
06/15/2010 06:30:00*1.11004*1.11016*1.11077*1.10993
06/15/2010 06:35:00*1.11016*1.10995*1.11085*1.10987
06/15/2010 06:40:00*1.10995*1.10992*1.1101*1.10965
06/15/2010 06:45:00*1.10992*1.10965*1.11015*1.1094
06/15/2010 06:50:00*1.10965*1.10995*1.11007*1.10955
06/15/2010 06:55:00*1.10995*1.10926*1.11015*1.10924
06/15/2010 07:00:00*1.10926*1.10965*1.1097*1.10887
06/15/2010 07:05:00*1.10965*1.11123*1.11154*1.10961
06/15/2010 07:10:00*1.11123*1.11145*1.11193*1.11089
06/15/2010 07:15:00*1.11145*1.11097*1.11235*1.11088
06/15/2010 07:20:00*1.11097*1.11062*1.11108*1.11054
06/15/2010 07:25:00*1.11062*1.1114*1.1114*1.11049
06/15/2010 07:30:00*1.1114*1.11045*1.11147*1.11045
06/15/2010 07:35:00*1.11045*1.11029*1.11085*1.11029
06/15/2010 07:40:00*1.11029*1.10984*1.11034*1.10975
06/15/2010 07:45:00*1.10984*1.11066*1.11081*1.10984
06/15/2010 07:50:00*1.11066*1.11125*1.11159*1.11062
06/15/2010 07:55:00*1.11125*1.1092*1.11152*1.10915
06/15/2010 08:00:00*1.1092*1.10941*1.10962*1.10918
06/15/2010 08:05:00*1.10941*1.10826*1.10941*1.10801
06/15/2010 08:10:00*1.10826*1.10829*1.10887*1.1079
06/15/2010 08:15:00*1.10829*1.10791*1.10841*1.10769
06/15/2010 08:20:00*1.10791*1.10931*1.10955*1.10791
06/15/2010 08:25:00*1.10931*1.10915*1.10943*1.10865
06/15/2010 08:30:00*1.10915*1.10847*1.1092*1.1083
06/15/2010 08:35:00*1.10847*1.10888*1.10975*1.10835
06/15/2010 08:40:00*1.10888*1.10811*1.10902*1.10657
06/15/2010 08:45:00*1.10811*1.10818*1.10874*1.10748
06/15/2010 08:50:00*1.10818*1.10745*1.10821*1.10701
06/15/2010 08:55:00*1.10745*1.10851*1.10851*1.10745
06/15/2010 09:00:00*1.10851*1.10799*1.10867*1.10756
06/15/2010 09:05:00*1.10799*1.10609*1.1082*1.10608
06/15/2010 09:10:00*1.10609*1.10536*1.1068*1.10509
06/15/2010 09:15:00*1.10536*1.10583*1.10621*1.10486
06/15/2010 09:20:00*1.10583*1.10517*1.10583*1.10497
06/15/2010 09:25:00*1.10517*1.10498*1.10555*1.10457
06/15/2010 09:30:00*1.10498*1.10508*1.10536*1.10433
06/15/2010 09:35:00*1.10508*1.1041*1.10533*1.1041
06/15/2010 09:40:00*1.1041*1.10437*1.10478*1.10385
06/15/2010 09:45:00*1.10437*1.10495*1.10526*1.10437
06/15/2010 09:50:00*1.10495*1.10475*1.10525*1.10446
06/15/2010 09:55:00*1.10475*1.10324*1.10505*1.10275
06/15/2010 10:00:00*1.10324*1.10229*1.10381*1.10224
06/15/2010 10:05:00*1.10229*1.10261*1.10268*1.10178
06/15/2010 10:10:00*1.10261*1.10255*1.10285*1.10206
06/15/2010 10:15:00*1.10255*1.10288*1.10316*1.10215
06/15/2010 10:20:00*1.10288*1.10255*1.10311*1.10226
06/15/2010 10:25:00*1.10255*1.10189*1.10288*1.10185
06/15/2010 10:30:00*1.10189*1.10245*1.10247*1.10185
06/15/2010 10:35:00*1.10245*1.10165*1.10269*1.10115
06/15/2010 10:40:00*1.10165*1.10095*1.10188*1.10085
06/15/2010 10:45:00*1.10095*1.10085*1.10115*1.10027
06/15/2010 10:50:00*1.10085*1.10045*1.10115*1.10012
06/15/2010 10:55:00*1.10045*1.09915*1.10086*1.09902
06/15/2010 11:00:00*1.09915*1.0993*1.09955*1.09847
06/15/2010 11:05:00*1.0993*1.09893*1.0993*1.09849
06/15/2010 11:10:00*1.09893*1.0986*1.09911*1.09819
06/15/2010 11:15:00*1.0986*1.09826*1.09947*1.09798
06/15/2010 11:20:00*1.09826*1.09815*1.09887*1.09804
06/15/2010 11:25:00*1.09815*1.09805*1.09825*1.09745
06/15/2010 11:30:00*1.09805*1.09745*1.09865*1.09745
06/15/2010 11:35:00*1.09745*1.09705*1.09755*1.09655
06/15/2010 11:40:00*1.09705*1.09764*1.09764*1.09698
06/15/2010 11:45:00*1.09764*1.09825*1.09835*1.09746
06/15/2010 11:50:00*1.09825*1.09797*1.09839*1.09777
06/15/2010 11:55:00*1.09797*1.09849*1.09866*1.09796
06/15/2010 12:00:00*1.09849*1.09922*1.09927*1.09849
06/15/2010 12:05:00*1.09922*1.09895*1.09927*1.09855
06/15/2010 12:10:00*1.09895*1.09896*1.0994*1.09892
06/15/2010 12:15:00*1.09896*1.09827*1.09905*1.09791
06/15/2010 12:20:00*1.09827*1.09835*1.09855*1.09797
06/15/2010 12:25:00*1.09835*1.09847*1.09895*1.09815
06/15/2010 12:30:00*1.09847*1.09775*1.09855*1.09745
06/15/2010 12:35:00*1.09775*1.09831*1.09846*1.09757
06/15/2010 12:40:00*1.09831*1.09835*1.09846*1.09805
06/15/2010 12:45:00*1.09835*1.09745*1.09835*1.09736
06/15/2010 12:50:00*1.09745*1.09728*1.09755*1.09675
06/15/2010 12:55:00*1.09728*1.09725*1.09745*1.09705
06/15/2010 13:00:00*1.09725*1.09718*1.09755*1.09695
06/15/2010 13:05:00*1.09718*1.09775*1.09785*1.09715
06/15/2010 13:10:00*1.09775*1.09775*1.09805*1.09755
06/15/2010 13:15:00*1.09775*1.09755*1.09796*1.09737
06/15/2010 13:20:00*1.09755*1.09875*1.09875*1.09748
06/15/2010 13:25:00*1.09875*1.09897*1.09916*1.09856
06/15/2010 13:30:00*1.09897*1.09845*1.09902*1.09845
06/15/2010 13:35:00*1.09845*1.09842*1.0987*1.09795
06/15/2010 13:40:00*1.09842*1.09983*1.10015*1.09842
06/15/2010 13:45:00*1.09983*1.10016*1.10025*1.09966
06/15/2010 13:50:00*1.10016*1.10037*1.10135*1.09965
06/15/2010 13:55:00*1.10037*1.10105*1.10128*1.1002
06/15/2010 14:00:00*1.10105*1.10183*1.10195*1.10096
06/15/2010 14:05:00*1.10183*1.10215*1.10215*1.10105
06/15/2010 14:10:00*1.10215*1.10198*1.10229*1.10182
06/15/2010 14:15:00*1.10198*1.10307*1.1032*1.1016
06/15/2010 14:20:00*1.10307*1.1048*1.10488*1.10305
06/15/2010 14:25:00*1.1048*1.10435*1.10506*1.10415
06/15/2010 14:30:00*1.10435*1.10417*1.10464*1.10415
06/15/2010 14:35:00*1.10417*1.10359*1.10425*1.10358
06/15/2010 14:40:00*1.10359*1.10355*1.10395*1.10325
06/15/2010 14:45:00*1.10355*1.10401*1.10405*1.10305
06/15/2010 14:50:00*1.10401*1.10458*1.10458*1.10335
06/15/2010 14:55:00*1.10458*1.10386*1.10459*1.10356
06/15/2010 15:00:00*1.10386*1.10391*1.10435*1.10375
06/15/2010 15:05:00*1.10391*1.10312*1.10405*1.10297
06/15/2010 15:10:00*1.10312*1.10378*1.10445*1.10295
06/15/2010 15:15:00*1.10378*1.10375*1.10405*1.10355
06/15/2010 15:20:00*1.10375*1.10395*1.10445*1.10365
06/15/2010 15:25:00*1.10395*1.10375*1.10415*1.10357
06/15/2010 15:30:00*1.10375*1.10317*1.10375*1.10265
06/15/2010 15:35:00*1.10317*1.1034*1.10345*1.10291
06/15/2010 15:40:00*1.1034*1.1035*1.10368*1.10305
06/15/2010 15:45:00*1.1035*1.10375*1.10388*1.10311
06/15/2010 15:50:00*1.10375*1.10348*1.10375*1.10345
06/15/2010 15:55:00*1.10348*1.10365*1.10375*1.10343
06/15/2010 16:00:00*1.10365*1.10415*1.10422*1.10355
06/15/2010 16:05:00*1.10415*1.10396*1.10416*1.10345
06/15/2010 16:10:00*1.10396*1.10317*1.10396*1.103
06/15/2010 16:15:00*1.10317*1.10305*1.10317*1.10265
06/15/2010 16:20:00*1.10305*1.10358*1.10375*1.10305
06/15/2010 16:25:00*1.10358*1.10375*1.10405*1.10345
06/15/2010 16:30:00*1.10375*1.10475*1.10487*1.10365
06/15/2010 16:35:00*1.10475*1.10495*1.10505*1.10415
06/15/2010 16:40:00*1.10495*1.10485*1.10515*1.10435
06/15/2010 16:45:00*1.10485*1.10506*1.10515*1.10475
06/15/2010 16:50:00*1.10506*1.10538*1.10545*1.10469
06/15/2010 16:55:00*1.10538*1.10435*1.10545*1.10415
06/15/2010 17:00:00*1.10435*1.10439*1.1044*1.10359
