06/13/2010 17:15:00*1.11191*1.11189*1.11191*1.11189
06/13/2010 17:35:00*1.112*1.11026*1.112*1.11001
06/13/2010 17:40:00*1.11026*1.11032*1.11069*1.11014
06/13/2010 17:45:00*1.11032*1.1097*1.11032*1.1097
06/13/2010 17:50:00*1.1097*1.10894*1.10986*1.10889
06/13/2010 17:55:00*1.10894*1.10934*1.10959*1.10889
06/13/2010 18:00:00*1.10934*1.10989*1.11064*1.10934
06/13/2010 18:05:00*1.10989*1.11101*1.11106*1.10974
06/13/2010 18:10:00*1.11101*1.11128*1.11128*1.11101
06/13/2010 18:15:00*1.11128*1.11094*1.11128*1.11084
06/13/2010 18:20:00*1.11094*1.11133*1.11133*1.11087
06/13/2010 18:25:00*1.11133*1.11121*1.11149*1.11112
06/13/2010 18:30:00*1.11121*1.11144*1.11158*1.11112
06/13/2010 18:35:00*1.11144*1.11134*1.11144*1.11134
06/13/2010 18:40:00*1.11134*1.11014*1.11134*1.11014
06/13/2010 18:45:00*1.11014*1.10975*1.11014*1.10972
06/13/2010 18:50:00*1.10975*1.10959*1.11019*1.10959
06/13/2010 18:55:00*1.10959*1.10959*1.10959*1.10954
06/13/2010 19:00:00*1.10959*1.10943*1.10969*1.10943
06/13/2010 19:05:00*1.10943*1.10904*1.10964*1.10829
06/13/2010 19:10:00*1.10904*1.10895*1.10915*1.10849
06/13/2010 19:15:00*1.10895*1.10902*1.10935*1.10861
06/13/2010 19:20:00*1.10902*1.10977*1.10977*1.10902
06/13/2010 19:25:00*1.10977*1.10973*1.11015*1.10945
06/13/2010 19:30:00*1.10973*1.10907*1.10999*1.10907
06/13/2010 19:35:00*1.10907*1.10938*1.10951*1.10874
06/13/2010 19:40:00*1.10938*1.10895*1.10938*1.10879
06/13/2010 19:45:00*1.10895*1.11035*1.11035*1.10895
06/13/2010 19:50:00*1.11035*1.10981*1.11035*1.10981
06/13/2010 19:55:00*1.10981*1.11071*1.11115*1.10981
06/13/2010 20:00:00*1.11071*1.11055*1.11078*1.11055
06/13/2010 20:05:00*1.11055*1.11065*1.11078*1.11012
06/13/2010 20:10:00*1.11065*1.11067*1.11105*1.11065
06/13/2010 20:15:00*1.11067*1.11056*1.11091*1.11047
06/13/2010 20:20:00*1.11056*1.11046*1.11058*1.11016
06/13/2010 20:25:00*1.11046*1.10936*1.11046*1.10921
06/13/2010 20:30:00*1.10936*1.10966*1.10978*1.10925
06/13/2010 20:35:00*1.10966*1.11065*1.11087*1.10965
06/13/2010 20:40:00*1.11065*1.1112*1.11168*1.11047
06/13/2010 20:45:00*1.1112*1.11141*1.11159*1.11105
06/13/2010 20:50:00*1.11141*1.1115*1.1115*1.11113
06/13/2010 20:55:00*1.1115*1.11211*1.11235*1.1115
06/13/2010 21:00:00*1.11211*1.11165*1.11222*1.11132
06/13/2010 21:05:00*1.11165*1.11027*1.11198*1.11025
06/13/2010 21:10:00*1.11027*1.11106*1.11115*1.1102
06/13/2010 21:15:00*1.11106*1.11085*1.11106*1.11055
06/13/2010 21:20:00*1.11085*1.11095*1.11105*1.11065
06/13/2010 21:25:00*1.11095*1.11096*1.11125*1.1107
06/13/2010 21:30:00*1.11096*1.11035*1.1111*1.11035
06/13/2010 21:35:00*1.11035*1.11048*1.11067*1.11035
06/13/2010 21:40:00*1.11048*1.11125*1.11131*1.11039
06/13/2010 21:45:00*1.11125*1.11105*1.11136*1.11053
06/13/2010 21:50:00*1.11105*1.11115*1.11115*1.11045
06/13/2010 21:55:00*1.11115*1.11126*1.11175*1.1106
06/13/2010 22:00:00*1.11126*1.11112*1.11175*1.11108
06/13/2010 22:05:00*1.11112*1.11131*1.11161*1.11105
06/13/2010 22:10:00*1.11131*1.11135*1.11189*1.11123
06/13/2010 22:15:00*1.11135*1.11154*1.11193*1.11131
06/13/2010 22:20:00*1.11154*1.1117*1.11203*1.11132
06/13/2010 22:25:00*1.1117*1.11222*1.1124*1.1115
06/13/2010 22:30:00*1.11222*1.11165*1.11226*1.11165
06/13/2010 22:35:00*1.11165*1.11152*1.11175*1.11129
06/13/2010 22:40:00*1.11152*1.11195*1.11214*1.11146
06/13/2010 22:45:00*1.11195*1.11207*1.11229*1.11175
06/13/2010 22:50:00*1.11207*1.112*1.11233*1.11185
06/13/2010 22:55:00*1.112*1.11185*1.11205*1.11163
06/13/2010 23:00:00*1.11185*1.11155*1.11195*1.1114
06/13/2010 23:05:00*1.11155*1.11169*1.11195*1.11146
06/13/2010 23:10:00*1.11169*1.11141*1.11175*1.11125
06/13/2010 23:15:00*1.11141*1.11058*1.11141*1.11038
06/13/2010 23:20:00*1.11058*1.11084*1.11088*1.11035
06/13/2010 23:25:00*1.11084*1.11125*1.11136*1.11083
06/13/2010 23:30:00*1.11125*1.11076*1.11131*1.11055
06/13/2010 23:35:00*1.11076*1.1106*1.11076*1.1103
06/13/2010 23:40:00*1.1106*1.11061*1.11065*1.1104
06/13/2010 23:45:00*1.11061*1.11061*1.11066*1.11019
06/13/2010 23:50:00*1.11061*1.1107*1.11085*1.11055
06/13/2010 23:55:00*1.1107*1.11035*1.1108*1.11035
06/14/2010 00:00:00*1.11035*1.11045*1.11067*1.11035
06/14/2010 00:05:00*1.11045*1.11035*1.11055*1.11017
06/14/2010 00:10:00*1.11035*1.11098*1.11105*1.11035
06/14/2010 00:15:00*1.11098*1.11136*1.11153*1.11098
06/14/2010 00:20:00*1.11136*1.11123*1.11145*1.11123
06/14/2010 00:25:00*1.11123*1.11181*1.11186*1.11122
06/14/2010 00:30:00*1.11181*1.11176*1.11212*1.11176
06/14/2010 00:35:00*1.11176*1.11202*1.11224*1.11176
06/14/2010 00:40:00*1.11202*1.11213*1.11232*1.11191
06/14/2010 00:45:00*1.11213*1.11206*1.11213*1.11185
06/14/2010 00:50:00*1.11206*1.11125*1.11206*1.11114
06/14/2010 00:55:00*1.11125*1.11152*1.11181*1.11119
06/14/2010 01:00:00*1.11152*1.11109*1.11168*1.11109
06/14/2010 01:05:00*1.11109*1.11139*1.11145*1.11094
06/14/2010 01:10:00*1.11139*1.11091*1.1114*1.11091
06/14/2010 01:15:00*1.11091*1.11064*1.11114*1.11051
06/14/2010 01:20:00*1.11064*1.11087*1.11114*1.11045
06/14/2010 01:25:00*1.11087*1.11082*1.11115*1.11082
06/14/2010 01:30:00*1.11082*1.11105*1.11108*1.11075
06/14/2010 01:35:00*1.11105*1.11115*1.11119*1.11085
06/14/2010 01:40:00*1.11115*1.11126*1.11137*1.11105
06/14/2010 01:45:00*1.11126*1.11132*1.11155*1.11126
06/14/2010 01:50:00*1.11132*1.11121*1.11157*1.11103
06/14/2010 01:55:00*1.11121*1.11109*1.1114*1.11085
06/14/2010 02:00:00*1.11109*1.11103*1.11117*1.1108
06/14/2010 02:05:00*1.11103*1.10995*1.11118*1.10995
06/14/2010 02:10:00*1.10995*1.11077*1.11085*1.10989
06/14/2010 02:15:00*1.11077*1.11092*1.11112*1.11067
06/14/2010 02:20:00*1.11092*1.11134*1.11146*1.11092
06/14/2010 02:25:00*1.11134*1.11061*1.11168*1.11057
06/14/2010 02:30:00*1.11061*1.10971*1.11065*1.10947
06/14/2010 02:35:00*1.10971*1.10824*1.10971*1.10824
06/14/2010 02:40:00*1.10824*1.10739*1.10839*1.10728
06/14/2010 02:45:00*1.10739*1.10712*1.10739*1.10689
06/14/2010 02:50:00*1.10712*1.10729*1.1075*1.10658
06/14/2010 02:55:00*1.10729*1.10788*1.10808*1.10712
06/14/2010 03:00:00*1.10788*1.10815*1.10893*1.10787
06/14/2010 03:05:00*1.10815*1.10861*1.10864*1.10753
06/14/2010 03:10:00*1.10861*1.10851*1.10888*1.10833
06/14/2010 03:15:00*1.10851*1.10777*1.10856*1.10746
06/14/2010 03:20:00*1.10777*1.10755*1.10799*1.10728
06/14/2010 03:25:00*1.10755*1.10725*1.10771*1.10698
06/14/2010 03:30:00*1.10725*1.10701*1.10741*1.10675
06/14/2010 03:35:00*1.10701*1.10645*1.10711*1.10637
06/14/2010 03:40:00*1.10645*1.10565*1.1065*1.10554
06/14/2010 03:45:00*1.10565*1.10577*1.10594*1.10496
06/14/2010 03:50:00*1.10577*1.10468*1.10587*1.10448
06/14/2010 03:55:00*1.10468*1.10491*1.10503*1.10435
06/14/2010 04:00:00*1.10491*1.10544*1.10553*1.10466
06/14/2010 04:05:00*1.10544*1.10537*1.10565*1.10496
06/14/2010 04:10:00*1.10537*1.10478*1.10537*1.10413
06/14/2010 04:15:00*1.10478*1.10433*1.10481*1.10396
06/14/2010 04:20:00*1.10433*1.10525*1.10525*1.10422
06/14/2010 04:25:00*1.10525*1.10375*1.10525*1.10353
06/14/2010 04:30:00*1.10375*1.10356*1.10421*1.10315
06/14/2010 04:35:00*1.10356*1.10305*1.10369*1.10249
06/14/2010 04:40:00*1.10305*1.10248*1.10315*1.10239
06/14/2010 04:45:00*1.10248*1.10194*1.10299*1.10158
06/14/2010 04:50:00*1.10194*1.10379*1.10389*1.10179
06/14/2010 04:55:00*1.10379*1.10311*1.10405*1.10311
06/14/2010 05:00:00*1.10311*1.10328*1.10353*1.10244
06/14/2010 05:05:00*1.10328*1.10295*1.10379*1.10285
06/14/2010 05:10:00*1.10295*1.10297*1.10373*1.10276
06/14/2010 05:15:00*1.10297*1.10374*1.10422*1.10285
06/14/2010 05:20:00*1.10374*1.10411*1.10412*1.10321
06/14/2010 05:25:00*1.10411*1.10595*1.10595*1.10395
06/14/2010 05:30:00*1.10595*1.10548*1.1062*1.10515
06/14/2010 05:35:00*1.10548*1.10479*1.10577*1.10473
06/14/2010 05:40:00*1.10479*1.10467*1.10521*1.10465
06/14/2010 05:45:00*1.10467*1.10435*1.10486*1.10375
06/14/2010 05:50:00*1.10435*1.10499*1.1052*1.10386
06/14/2010 05:55:00*1.10499*1.10445*1.1051*1.10436
06/14/2010 06:00:00*1.10445*1.1045*1.10469*1.10405
06/14/2010 06:05:00*1.1045*1.10455*1.10455*1.10385
06/14/2010 06:10:00*1.10455*1.10465*1.10492*1.10445
06/14/2010 06:15:00*1.10465*1.10405*1.10465*1.10405
06/14/2010 06:20:00*1.10405*1.10405*1.10455*1.10386
06/14/2010 06:25:00*1.10405*1.10444*1.10462*1.10379
06/14/2010 06:30:00*1.10444*1.10455*1.10475*1.10443
06/14/2010 06:35:00*1.10455*1.105*1.1055*1.10455
06/14/2010 06:40:00*1.105*1.10545*1.10555*1.105
06/14/2010 06:45:00*1.10545*1.10538*1.1056*1.10471
06/14/2010 06:50:00*1.10538*1.10522*1.10545*1.10479
06/14/2010 06:55:00*1.10522*1.10536*1.10567*1.105
06/14/2010 07:00:00*1.10536*1.10567*1.10575*1.10515
06/14/2010 07:05:00*1.10567*1.10484*1.1057*1.10482
06/14/2010 07:10:00*1.10484*1.10515*1.10521*1.10459
06/14/2010 07:15:00*1.10515*1.10465*1.10515*1.10457
06/14/2010 07:20:00*1.10465*1.10574*1.10574*1.10461
06/14/2010 07:25:00*1.10574*1.10535*1.10611*1.10521
06/14/2010 07:30:00*1.10535*1.1051*1.10535*1.10469
06/14/2010 07:35:00*1.1051*1.10535*1.10541*1.10482
06/14/2010 07:40:00*1.10535*1.10498*1.10539*1.10491
06/14/2010 07:45:00*1.10498*1.10471*1.10555*1.10458
06/14/2010 07:50:00*1.10471*1.10504*1.10504*1.10415
06/14/2010 07:55:00*1.10504*1.10535*1.10575*1.10504
06/14/2010 08:00:00*1.10535*1.10515*1.10563*1.10487
06/14/2010 08:05:00*1.10515*1.10445*1.10515*1.10442
06/14/2010 08:10:00*1.10445*1.10485*1.10505*1.10415
06/14/2010 08:15:00*1.10485*1.10514*1.10555*1.1048
06/14/2010 08:20:00*1.10514*1.10506*1.10565*1.10495
06/14/2010 08:25:00*1.10506*1.10589*1.10631*1.10506
06/14/2010 08:30:00*1.10589*1.10591*1.10625*1.10566
06/14/2010 08:35:00*1.10591*1.10648*1.10695*1.10584
06/14/2010 08:40:00*1.10648*1.10585*1.10666*1.10575
06/14/2010 08:45:00*1.10585*1.10593*1.10625*1.10579
06/14/2010 08:50:00*1.10593*1.10586*1.10644*1.10571
06/14/2010 08:55:00*1.10586*1.10618*1.10655*1.10585
06/14/2010 09:00:00*1.10618*1.1065*1.1065*1.10613
06/14/2010 09:05:00*1.1065*1.10636*1.1066*1.10625
06/14/2010 09:10:00*1.10636*1.10755*1.10775*1.10636
06/14/2010 09:15:00*1.10755*1.10867*1.10867*1.10711
06/14/2010 09:20:00*1.10867*1.10905*1.1091*1.10857
06/14/2010 09:25:00*1.10905*1.10877*1.10907*1.10866
06/14/2010 09:30:00*1.10877*1.10853*1.10915*1.10837
06/14/2010 09:35:00*1.10853*1.10875*1.10901*1.10803
06/14/2010 09:40:00*1.10875*1.10855*1.10885*1.10825
06/14/2010 09:45:00*1.10855*1.10885*1.10926*1.10838
06/14/2010 09:50:00*1.10885*1.10885*1.1091*1.10844
06/14/2010 09:55:00*1.10885*1.10845*1.10895*1.10845
06/14/2010 10:00:00*1.10845*1.10892*1.10892*1.1081
06/14/2010 10:05:00*1.10892*1.10893*1.10905*1.10858
06/14/2010 10:10:00*1.10893*1.10833*1.10927*1.10815
06/14/2010 10:15:00*1.10833*1.10955*1.10955*1.10787
06/14/2010 10:20:00*1.10955*1.10911*1.10965*1.10885
06/14/2010 10:25:00*1.10911*1.11027*1.11027*1.109
06/14/2010 10:30:00*1.11027*1.10955*1.11052*1.10935
06/14/2010 10:35:00*1.10955*1.10949*1.10975*1.10897
06/14/2010 10:40:00*1.10949*1.10971*1.10996*1.10918
06/14/2010 10:45:00*1.10971*1.10959*1.11023*1.1093
06/14/2010 10:50:00*1.10959*1.10995*1.11003*1.10937
06/14/2010 10:55:00*1.10995*1.10933*1.10995*1.10931
06/14/2010 11:00:00*1.10933*1.11025*1.11025*1.10918
06/14/2010 11:05:00*1.11025*1.11016*1.11067*1.10969
06/14/2010 11:10:00*1.11016*1.11011*1.11062*1.11011
06/14/2010 11:15:00*1.11011*1.10979*1.11045*1.10961
06/14/2010 11:20:00*1.10979*1.10995*1.10996*1.10945
06/14/2010 11:25:00*1.10995*1.1104*1.11056*1.10985
06/14/2010 11:30:00*1.1104*1.11065*1.11098*1.11015
06/14/2010 11:35:00*1.11065*1.11052*1.11085*1.11016
06/14/2010 11:40:00*1.11052*1.10977*1.11052*1.10946
06/14/2010 11:45:00*1.10977*1.11099*1.11099*1.10961
06/14/2010 11:50:00*1.11099*1.11089*1.11107*1.11054
06/14/2010 11:55:00*1.11089*1.11035*1.11118*1.11017
06/14/2010 12:00:00*1.11035*1.10975*1.11045*1.1093
06/14/2010 12:05:00*1.10975*1.11003*1.11036*1.10961
06/14/2010 12:10:00*1.11003*1.10955*1.1101*1.10945
06/14/2010 12:15:00*1.10955*1.10956*1.11004*1.1094
06/14/2010 12:20:00*1.10956*1.10881*1.10965*1.10876
06/14/2010 12:25:00*1.10881*1.10869*1.10905*1.10868
06/14/2010 12:30:00*1.10869*1.10839*1.10896*1.10825
06/14/2010 12:35:00*1.10839*1.10855*1.10857*1.10815
06/14/2010 12:40:00*1.10855*1.1086*1.10869*1.10831
06/14/2010 12:45:00*1.1086*1.10873*1.56929*1.1083
06/14/2010 12:50:00*1.10873*1.56999*1.56999*1.10855
06/14/2010 12:55:00*1.56999*1.10785*1.57019*1.10766
06/14/2010 13:00:00*1.10785*1.57279*1.57279*1.10745
06/14/2010 13:05:00*1.57279*1.10746*1.57279*1.10746
06/14/2010 13:10:00*1.10746*1.57459*1.57479*1.10662
06/14/2010 13:15:00*1.57459*1.57409*1.57479*1.10629
06/14/2010 13:20:00*1.57409*1.57459*1.57459*1.10706
06/14/2010 13:25:00*1.57459*1.10904*1.57459*1.10848
06/14/2010 13:30:00*1.10904*1.10872*1.57419*1.10845
06/14/2010 13:35:00*1.10872*1.57329*1.57329*1.10845
06/14/2010 13:40:00*1.57329*1.10859*1.57329*1.10848
06/14/2010 13:45:00*1.10859*1.57309*1.57382*1.108
06/14/2010 13:50:00*1.57309*1.10728*1.57309*1.10728
06/14/2010 13:55:00*1.10728*1.57564*1.57564*1.1067
06/14/2010 14:00:00*1.57564*1.57614*1.57614*1.1068
06/14/2010 14:05:00*1.57614*1.10745*1.57614*1.10701
06/14/2010 14:10:00*1.10745*1.57559*1.57654*1.10615
06/14/2010 14:15:00*1.57559*1.57509*1.57579*1.10592
06/14/2010 14:25:00*1.57569*1.1059*1.57614*1.10515
06/14/2010 14:30:00*1.1059*1.10695*1.57549*1.10545
06/14/2010 14:35:00*1.10695*1.10653*1.57579*1.10653
06/14/2010 14:40:00*1.10653*1.10515*1.10655*1.10483
06/14/2010 14:45:00*1.10515*1.10515*1.1057*1.10469
06/14/2010 14:50:00*1.10515*1.10524*1.10536*1.10455
06/14/2010 14:55:00*1.10524*1.107*1.57519*1.10513
06/14/2010 15:00:00*1.107*1.57599*1.57599*1.10657
06/14/2010 15:05:00*1.57599*1.57529*1.57599*1.10688
06/14/2010 15:10:00*1.57529*1.57529*1.57529*1.10685
06/14/2010 15:15:00*1.57529*1.57509*1.57534*1.10677
06/14/2010 15:20:00*1.57509*1.10665*1.57539*1.10655
06/14/2010 15:25:00*1.10665*1.57469*1.57509*1.10605
06/14/2010 15:30:00*1.57469*1.57514*1.57539*1.10629
06/14/2010 15:35:00*1.57514*1.10575*1.57514*1.10575
06/14/2010 15:40:00*1.10575*1.10548*1.10636*1.10518
06/14/2010 15:45:00*1.10548*1.10657*1.10657*1.10505
06/14/2010 15:50:00*1.10657*1.10615*1.10662*1.10565
06/14/2010 15:55:00*1.10615*1.10627*1.10659*1.10563
06/14/2010 16:00:00*1.10627*1.10619*1.10673*1.10615
06/14/2010 16:05:00*1.10619*1.10565*1.10645*1.10555
06/14/2010 16:10:00*1.10565*1.10539*1.10575*1.10493
06/14/2010 16:15:00*1.10539*1.10555*1.10565*1.10532
06/14/2010 16:20:00*1.10555*1.10545*1.10557*1.10515
06/14/2010 16:25:00*1.10545*1.10555*1.10577*1.1054
06/14/2010 16:30:00*1.10555*1.10505*1.10567*1.10505
06/14/2010 16:35:00*1.10505*1.10525*1.10535*1.10495
06/14/2010 16:40:00*1.10525*1.10455*1.10535*1.10455
06/14/2010 16:45:00*1.10455*1.10505*1.10555*1.10455
06/14/2010 16:50:00*1.10505*1.10467*1.10535*1.10457
06/14/2010 16:55:00*1.10467*1.10435*1.10478*1.10425
06/14/2010 17:00:00*1.10435*1.10421*1.10455*1.10352
