06/13/2010 16:50:00*1.11294*1.1116*1.11294*1.1116
06/13/2010 16:55:00*1.1116*1.11219*1.11219*1.11135
06/13/2010 17:00:00*1.11219*1.11244*1.11244*1.11214
