06/10/2010 17:05:00*1.10839*1.10796*1.1087*1.10758
06/10/2010 17:10:00*1.10796*1.10829*1.10829*1.10789
06/10/2010 17:15:00*1.10829*1.10828*1.10869*1.10805
06/10/2010 17:20:00*1.10828*1.10876*1.10876*1.10771
06/10/2010 17:25:00*1.10876*1.10844*1.10876*1.10824
06/10/2010 17:30:00*1.10844*1.10739*1.10854*1.10739
06/10/2010 17:35:00*1.10739*1.10809*1.10864*1.10729
06/10/2010 17:40:00*1.10809*1.10779*1.10829*1.10748
06/10/2010 17:45:00*1.10779*1.1081*1.10819*1.10759
06/10/2010 17:50:00*1.1081*1.10871*1.10904*1.10804
06/10/2010 17:55:00*1.10871*1.10809*1.10878*1.10799
06/10/2010 18:00:00*1.10809*1.10879*1.10879*1.10799
06/10/2010 18:05:00*1.10879*1.10854*1.10889*1.10854
06/10/2010 18:10:00*1.10854*1.10839*1.10889*1.10839
06/10/2010 18:15:00*1.10839*1.10798*1.10844*1.10798
06/10/2010 18:20:00*1.10798*1.10819*1.10831*1.10766
06/10/2010 18:25:00*1.10819*1.10797*1.10819*1.10797
06/10/2010 18:30:00*1.10797*1.10789*1.10889*1.10777
06/10/2010 18:35:00*1.10789*1.1085*1.10854*1.10789
06/10/2010 18:40:00*1.1085*1.1087*1.10889*1.10832
06/10/2010 18:45:00*1.1087*1.1086*1.10884*1.10842
06/10/2010 18:50:00*1.1086*1.10847*1.10872*1.10816
06/10/2010 18:55:00*1.10847*1.10845*1.10847*1.10796
06/10/2010 19:00:00*1.10845*1.10825*1.10869*1.10824
06/10/2010 19:05:00*1.10825*1.10858*1.1091*1.10825
06/10/2010 19:10:00*1.10858*1.1086*1.10899*1.10853
06/10/2010 19:15:00*1.1086*1.10924*1.10939*1.10848
06/10/2010 19:20:00*1.10924*1.10896*1.10924*1.10862
06/10/2010 19:25:00*1.10896*1.10949*1.10959*1.10896
06/10/2010 19:30:00*1.10949*1.10929*1.10979*1.10911
06/10/2010 19:35:00*1.10929*1.10934*1.10947*1.10929
06/10/2010 19:40:00*1.10934*1.10922*1.10939*1.10909
06/10/2010 19:45:00*1.10922*1.10859*1.10937*1.10805
06/10/2010 19:50:00*1.10859*1.10827*1.10889*1.10827
06/10/2010 19:55:00*1.10827*1.10849*1.10849*1.10823
06/10/2010 20:00:00*1.10849*1.10875*1.10895*1.10829
06/10/2010 20:05:00*1.10875*1.1089*1.10922*1.10855
06/10/2010 20:10:00*1.1089*1.10823*1.10918*1.10809
06/10/2010 20:15:00*1.10823*1.10825*1.1088*1.10816
06/10/2010 20:20:00*1.10825*1.10801*1.10829*1.10799
06/10/2010 20:25:00*1.10801*1.10825*1.10856*1.10799
06/10/2010 20:30:00*1.10825*1.10808*1.10835*1.10808
06/10/2010 20:35:00*1.10808*1.10789*1.10816*1.10778
06/10/2010 20:40:00*1.10789*1.10754*1.10808*1.10734
06/10/2010 20:45:00*1.10754*1.1071*1.10792*1.10709
06/10/2010 20:50:00*1.1071*1.108*1.10809*1.10707
06/10/2010 20:55:00*1.108*1.10831*1.10852*1.108
06/10/2010 21:00:00*1.10831*1.1086*1.10878*1.10828
06/10/2010 21:05:00*1.1086*1.10859*1.10889*1.10845
06/10/2010 21:10:00*1.10859*1.10888*1.10907*1.10841
06/10/2010 21:15:00*1.10888*1.10857*1.10888*1.10846
06/10/2010 21:20:00*1.10857*1.10869*1.10889*1.10857
06/10/2010 21:25:00*1.10869*1.10839*1.10882*1.1082
06/10/2010 21:30:00*1.10839*1.10825*1.10848*1.10816
06/10/2010 21:35:00*1.10825*1.10808*1.10828*1.10806
06/10/2010 21:40:00*1.10808*1.10838*1.10849*1.10779
06/10/2010 21:45:00*1.10838*1.10838*1.10849*1.10827
06/10/2010 21:50:00*1.10838*1.1075*1.10838*1.10735
06/10/2010 21:55:00*1.1075*1.10767*1.10775*1.1074
06/10/2010 22:00:00*1.10767*1.10799*1.10808*1.1075
06/10/2010 22:05:00*1.10799*1.10808*1.10819*1.10739
06/10/2010 22:10:00*1.10808*1.10749*1.10808*1.10732
06/10/2010 22:15:00*1.10749*1.10719*1.10751*1.10701
06/10/2010 22:20:00*1.10719*1.10722*1.10741*1.10712
06/10/2010 22:25:00*1.10722*1.10703*1.10751*1.10689
06/10/2010 22:30:00*1.10703*1.107*1.10737*1.10692
06/10/2010 22:35:00*1.107*1.10751*1.1076*1.10699
06/10/2010 22:40:00*1.10751*1.10732*1.10759*1.10723
06/10/2010 22:45:00*1.10732*1.10679*1.10732*1.10679
06/10/2010 22:50:00*1.10679*1.10692*1.10703*1.10652
06/10/2010 22:55:00*1.10692*1.10675*1.10702*1.10667
06/10/2010 23:00:00*1.10675*1.10638*1.10709*1.10629
06/10/2010 23:05:00*1.10638*1.10659*1.10671*1.10611
06/10/2010 23:10:00*1.10659*1.10642*1.10675*1.10637
06/10/2010 23:15:00*1.10642*1.10688*1.10697*1.1062
06/10/2010 23:20:00*1.10688*1.1067*1.10696*1.10662
06/10/2010 23:25:00*1.1067*1.10662*1.10683*1.10639
06/10/2010 23:30:00*1.10662*1.1067*1.10678*1.10637
06/10/2010 23:35:00*1.1067*1.10642*1.10678*1.1062
06/10/2010 23:40:00*1.10642*1.1066*1.1067*1.10639
06/10/2010 23:45:00*1.1066*1.1062*1.1067*1.1062
06/10/2010 23:50:00*1.1062*1.10646*1.10683*1.1062
06/10/2010 23:55:00*1.10646*1.10619*1.10659*1.10615
06/11/2010 00:00:00*1.10619*1.1062*1.10657*1.10609
06/11/2010 00:05:00*1.1062*1.10633*1.10642*1.10602
06/11/2010 00:10:00*1.10633*1.10645*1.10645*1.1061
06/11/2010 00:15:00*1.10645*1.10621*1.10645*1.10599
06/11/2010 00:20:00*1.10621*1.1068*1.10688*1.10582
06/11/2010 00:25:00*1.1068*1.10747*1.10779*1.1068
06/11/2010 00:30:00*1.10747*1.1078*1.10789*1.10739
06/11/2010 00:35:00*1.1078*1.1078*1.10799*1.10767
06/11/2010 00:40:00*1.1078*1.1079*1.1083*1.1076
06/11/2010 00:45:00*1.1079*1.10821*1.10828*1.10789
06/11/2010 00:50:00*1.10821*1.10823*1.10847*1.10799
06/11/2010 00:55:00*1.10823*1.10809*1.10839*1.10779
06/11/2010 01:00:00*1.10809*1.10721*1.10815*1.10709
06/11/2010 01:05:00*1.10721*1.10752*1.10752*1.10696
06/11/2010 01:10:00*1.10752*1.10789*1.10823*1.10738
06/11/2010 01:15:00*1.10789*1.1073*1.10812*1.10706
06/11/2010 01:20:00*1.1073*1.10721*1.10761*1.10715
06/11/2010 01:25:00*1.10721*1.10742*1.10765*1.10719
06/11/2010 01:30:00*1.10742*1.10775*1.10792*1.10726
06/11/2010 01:35:00*1.10775*1.10723*1.10775*1.10715
06/11/2010 01:40:00*1.10723*1.10759*1.1079*1.10719
06/11/2010 01:45:00*1.10759*1.10776*1.10816*1.10741
06/11/2010 01:50:00*1.10776*1.10915*1.10925*1.10776
06/11/2010 01:55:00*1.10915*1.1084*1.10915*1.10826
06/11/2010 02:00:00*1.1084*1.1084*1.1089*1.10817
06/11/2010 02:05:00*1.1084*1.10826*1.10873*1.1079
06/11/2010 02:10:00*1.10826*1.10775*1.10886*1.10769
06/11/2010 02:15:00*1.10775*1.10766*1.10837*1.10761
06/11/2010 02:20:00*1.10766*1.10683*1.10777*1.10664
06/11/2010 02:25:00*1.10683*1.10681*1.10683*1.10603
06/11/2010 02:30:00*1.10681*1.10673*1.10711*1.10641
06/11/2010 02:35:00*1.10673*1.10595*1.10684*1.10572
06/11/2010 02:40:00*1.10595*1.10519*1.10618*1.10497
06/11/2010 02:45:00*1.10519*1.10458*1.10545*1.10451
06/11/2010 02:50:00*1.10458*1.10541*1.10544*1.10426
06/11/2010 02:55:00*1.10541*1.10611*1.10627*1.10523
06/11/2010 03:00:00*1.10611*1.10631*1.10666*1.10591
06/11/2010 03:05:00*1.10631*1.10574*1.10633*1.10549
06/11/2010 03:10:00*1.10574*1.1055*1.10621*1.10524
06/11/2010 03:15:00*1.1055*1.10557*1.10603*1.10501
06/11/2010 03:20:00*1.10557*1.10557*1.10592*1.10539
06/11/2010 03:25:00*1.10557*1.10535*1.1058*1.10486
06/11/2010 03:30:00*1.10535*1.10516*1.10569*1.10492
06/11/2010 03:35:00*1.10516*1.10546*1.10579*1.10509
06/11/2010 03:40:00*1.10546*1.10531*1.10598*1.10518
06/11/2010 03:45:00*1.10531*1.10576*1.10576*1.10513
06/11/2010 03:50:00*1.10576*1.10485*1.10598*1.10475
06/11/2010 03:55:00*1.10485*1.10544*1.10559*1.10477
06/11/2010 04:00:00*1.10544*1.10504*1.10614*1.10483
06/11/2010 04:05:00*1.10504*1.10489*1.10504*1.10387
06/11/2010 04:10:00*1.10489*1.10418*1.10523*1.10413
06/11/2010 04:15:00*1.10418*1.10441*1.10463*1.1039
06/11/2010 04:20:00*1.10441*1.10547*1.10576*1.10406
06/11/2010 04:25:00*1.10547*1.10568*1.10592*1.10528
06/11/2010 04:30:00*1.10568*1.10528*1.10569*1.10483
06/11/2010 04:35:00*1.10528*1.10515*1.10535*1.10474
06/11/2010 04:40:00*1.10515*1.10546*1.10548*1.10464
06/11/2010 04:45:00*1.10546*1.10542*1.10583*1.10492
06/11/2010 04:50:00*1.10542*1.1058*1.10594*1.10531
06/11/2010 04:55:00*1.1058*1.10635*1.10639*1.10575
06/11/2010 05:00:00*1.10635*1.10576*1.10657*1.10555
06/11/2010 05:05:00*1.10576*1.10676*1.10689*1.10576
06/11/2010 05:10:00*1.10676*1.10652*1.10689*1.10616
06/11/2010 05:15:00*1.10652*1.10631*1.10689*1.10631
06/11/2010 05:20:00*1.10631*1.10596*1.10653*1.1059
06/11/2010 05:25:00*1.10596*1.10654*1.10664*1.10577
06/11/2010 05:30:00*1.10654*1.10683*1.10704*1.10649
06/11/2010 05:35:00*1.10683*1.10594*1.10683*1.10585
06/11/2010 05:40:00*1.10594*1.10629*1.10637*1.10578
06/11/2010 05:45:00*1.10629*1.10724*1.10724*1.10617
06/11/2010 05:50:00*1.10724*1.10695*1.10731*1.10693
06/11/2010 05:55:00*1.10695*1.10772*1.10772*1.10684
06/11/2010 06:00:00*1.10772*1.10775*1.10873*1.10766
06/11/2010 06:05:00*1.10775*1.10928*1.10976*1.10772
06/11/2010 06:10:00*1.10928*1.10956*1.10981*1.10883
06/11/2010 06:15:00*1.10956*1.10996*1.11037*1.10949
06/11/2010 06:20:00*1.10996*1.11133*1.1115*1.10996
06/11/2010 06:25:00*1.11133*1.11046*1.11137*1.11019
06/11/2010 06:30:00*1.11046*1.11021*1.11076*1.11016
06/11/2010 06:35:00*1.11021*1.10929*1.11055*1.10929
06/11/2010 06:40:00*1.10929*1.10861*1.10929*1.10835
06/11/2010 06:45:00*1.10861*1.10831*1.10916*1.1082
06/11/2010 06:50:00*1.10831*1.1082*1.10864*1.10816
06/11/2010 06:55:00*1.1082*1.10793*1.1088*1.1078
06/11/2010 07:00:00*1.10793*1.10757*1.10816*1.10743
06/11/2010 07:05:00*1.10757*1.10779*1.10792*1.10748
06/11/2010 07:10:00*1.10779*1.10857*1.10857*1.10773
06/11/2010 07:15:00*1.10857*1.10884*1.10913*1.10857
06/11/2010 07:20:00*1.10884*1.10915*1.10924*1.1086
06/11/2010 07:25:00*1.10915*1.10888*1.10927*1.10863
06/11/2010 07:30:00*1.10888*1.10956*1.10958*1.10881
06/11/2010 07:35:00*1.10956*1.109*1.10961*1.109
06/11/2010 07:40:00*1.109*1.10912*1.10934*1.10882
06/11/2010 07:45:00*1.10912*1.10875*1.10946*1.10875
06/11/2010 07:50:00*1.10875*1.10855*1.10918*1.10845
06/11/2010 07:55:00*1.10855*1.10838*1.10855*1.10783
06/11/2010 08:00:00*1.10838*1.10837*1.1086*1.10814
06/11/2010 08:05:00*1.10837*1.1091*1.1091*1.10824
06/11/2010 08:10:00*1.1091*1.10896*1.10945*1.10865
06/11/2010 08:15:00*1.10896*1.1113*1.11177*1.10896
06/11/2010 08:20:00*1.1113*1.11185*1.11216*1.11105
06/11/2010 08:25:00*1.11185*1.11155*1.112*1.11153
06/11/2010 08:30:00*1.11155*1.1109*1.1119*1.1109
06/11/2010 08:35:00*1.1109*1.11095*1.11125*1.1103
06/11/2010 08:40:00*1.11095*1.11078*1.11095*1.11015
06/11/2010 08:45:00*1.11078*1.11057*1.11089*1.11007
06/11/2010 08:50:00*1.11057*1.11027*1.11065*1.10995
06/11/2010 08:55:00*1.11027*1.10948*1.11113*1.10945
06/11/2010 09:00:00*1.10948*1.10765*1.10949*1.10736
06/11/2010 09:05:00*1.10765*1.10692*1.10805*1.10645
06/11/2010 09:10:00*1.10692*1.10717*1.10786*1.10692
06/11/2010 09:15:00*1.10717*1.10612*1.1073*1.10599
06/11/2010 09:20:00*1.10612*1.10699*1.10701*1.10608
06/11/2010 09:25:00*1.10699*1.1085*1.10856*1.10699
06/11/2010 09:30:00*1.1085*1.10859*1.1095*1.10845
06/11/2010 09:35:00*1.10859*1.10859*1.10911*1.10838
06/11/2010 09:40:00*1.10859*1.10896*1.10925*1.1083
06/11/2010 09:45:00*1.10896*1.10946*1.10953*1.10818
06/11/2010 09:50:00*1.10946*1.10913*1.10951*1.10884
06/11/2010 09:55:00*1.10913*1.11015*1.11035*1.10905
06/11/2010 10:00:00*1.11015*1.11175*1.11198*1.11005
06/11/2010 10:05:00*1.11175*1.11115*1.11195*1.11085
06/11/2010 10:10:00*1.11115*1.11316*1.11316*1.11115
06/11/2010 10:15:00*1.11316*1.11297*1.11359*1.11244
06/11/2010 10:20:00*1.11297*1.11325*1.11325*1.11252
06/11/2010 10:25:00*1.11325*1.11485*1.11496*1.11325
06/11/2010 10:30:00*1.11485*1.11341*1.1149*1.11332
06/11/2010 10:35:00*1.11341*1.11313*1.11446*1.1127
06/11/2010 10:40:00*1.11313*1.11279*1.11337*1.11246
06/11/2010 10:45:00*1.11279*1.11116*1.11285*1.11116
06/11/2010 10:50:00*1.11116*1.11041*1.11134*1.10987
06/11/2010 10:55:00*1.11041*1.10968*1.11049*1.10863
06/11/2010 11:00:00*1.10968*1.10955*1.10977*1.10849
06/11/2010 11:05:00*1.10955*1.1085*1.10955*1.10815
06/11/2010 11:10:00*1.1085*1.10802*1.10895*1.1079
06/11/2010 11:15:00*1.10802*1.10972*1.10977*1.10781
06/11/2010 11:20:00*1.10972*1.11098*1.11118*1.10972
06/11/2010 11:25:00*1.11098*1.11135*1.11245*1.11058
06/11/2010 11:30:00*1.11135*1.11183*1.11234*1.11135
06/11/2010 11:35:00*1.11183*1.11151*1.11219*1.11126
06/11/2010 11:40:00*1.11151*1.11079*1.11215*1.11053
06/11/2010 11:45:00*1.11079*1.11085*1.11096*1.11045
06/11/2010 11:50:00*1.11085*1.11156*1.11161*1.11075
06/11/2010 11:55:00*1.11156*1.11329*1.11381*1.1115
06/11/2010 12:00:00*1.11329*1.11525*1.11525*1.11278
06/11/2010 12:05:00*1.11525*1.11315*1.11525*1.11315
06/11/2010 12:10:00*1.11315*1.11408*1.11415*1.11308
06/11/2010 12:15:00*1.11408*1.11275*1.11408*1.11263
06/11/2010 12:20:00*1.11275*1.11245*1.11295*1.11225
06/11/2010 12:25:00*1.11245*1.11185*1.1125*1.11125
06/11/2010 12:30:00*1.11185*1.1126*1.11345*1.11167
06/11/2010 12:35:00*1.1126*1.11196*1.11262*1.11145
06/11/2010 12:40:00*1.11196*1.11108*1.11205*1.11104
06/11/2010 12:45:00*1.11108*1.11145*1.11175*1.11086
06/11/2010 12:50:00*1.11145*1.11175*1.11178*1.11145
06/11/2010 12:55:00*1.11175*1.11243*1.11255*1.11135
06/11/2010 13:00:00*1.11243*1.11165*1.11245*1.11147
06/11/2010 13:05:00*1.11165*1.11185*1.11185*1.11075
06/11/2010 13:10:00*1.11185*1.11165*1.11205*1.11156
06/11/2010 13:15:00*1.11165*1.11155*1.11165*1.11125
06/11/2010 13:20:00*1.11155*1.11135*1.11185*1.11135
06/11/2010 13:25:00*1.11135*1.11245*1.11245*1.11131
06/11/2010 13:30:00*1.11245*1.11265*1.11285*1.11165
06/11/2010 13:35:00*1.11265*1.11255*1.11285*1.11235
06/11/2010 13:40:00*1.11255*1.11255*1.11305*1.11205
06/11/2010 13:45:00*1.11255*1.11143*1.11255*1.11135
06/11/2010 13:50:00*1.11143*1.11061*1.11143*1.11052
06/11/2010 13:55:00*1.11061*1.11105*1.11129*1.11015
06/11/2010 14:00:00*1.11105*1.11105*1.11125*1.11075
06/11/2010 14:05:00*1.11105*1.11095*1.11125*1.11045
06/11/2010 14:10:00*1.11095*1.11055*1.11105*1.11015
06/11/2010 14:15:00*1.11055*1.10965*1.11085*1.1096
06/11/2010 14:20:00*1.10965*1.10915*1.10985*1.10885
06/11/2010 14:25:00*1.10915*1.10916*1.10945*1.10873
06/11/2010 14:30:00*1.10916*1.10968*1.10968*1.10876
06/11/2010 14:35:00*1.10968*1.10905*1.10975*1.10895
06/11/2010 14:40:00*1.10905*1.10858*1.10935*1.10855
06/11/2010 14:45:00*1.10858*1.10905*1.10915*1.10855
06/11/2010 14:50:00*1.10905*1.11*1.11*1.10895
06/11/2010 14:55:00*1.11*1.10935*1.11*1.10905
06/11/2010 15:00:00*1.10935*1.10875*1.10945*1.10858
06/11/2010 15:05:00*1.10875*1.10919*1.10921*1.10875
06/11/2010 15:10:00*1.10919*1.10872*1.10921*1.10831
06/11/2010 15:15:00*1.10872*1.10908*1.10921*1.1085
06/11/2010 15:20:00*1.10908*1.10907*1.10947*1.10891
06/11/2010 15:25:00*1.10907*1.10985*1.10986*1.10907
06/11/2010 15:30:00*1.10985*1.10932*1.11002*1.10932
06/11/2010 15:35:00*1.10932*1.10961*1.10989*1.10905
06/11/2010 15:40:00*1.10961*1.11091*1.11091*1.10957
06/11/2010 15:45:00*1.11091*1.11127*1.11157*1.11091
06/11/2010 15:50:00*1.11127*1.11195*1.11199*1.1112
06/11/2010 15:55:00*1.11195*1.11248*1.11248*1.11155
06/11/2010 16:00:00*1.11248*1.11281*1.11289*1.11187
