06/09/2010 17:05:00*1.09927*1.09917*1.09927*1.09914
06/09/2010 17:10:00*1.09917*1.09877*1.09919*1.09858
06/09/2010 17:15:00*1.09877*1.09871*1.09914*1.09851
06/09/2010 17:20:00*1.09871*1.09919*1.09924*1.09871
06/09/2010 17:25:00*1.09919*1.09899*1.09952*1.09896
06/09/2010 17:30:00*1.09899*1.09859*1.09914*1.09859
06/09/2010 17:35:00*1.09859*1.09894*1.09894*1.09825
06/09/2010 17:40:00*1.09894*1.09921*1.09934*1.09889
06/09/2010 17:45:00*1.09921*1.09902*1.09942*1.09869
06/09/2010 17:50:00*1.09902*1.09886*1.09916*1.09886
06/09/2010 17:55:00*1.09886*1.09912*1.09912*1.09862
06/09/2010 18:00:00*1.09912*1.09892*1.09928*1.09892
06/09/2010 18:05:00*1.09892*1.09892*1.09902*1.09892
06/09/2010 18:10:00*1.09892*1.09942*1.09942*1.09892
06/09/2010 18:15:00*1.09942*1.09943*1.09943*1.09942
06/09/2010 18:20:00*1.09943*1.09952*1.09966*1.09943
06/09/2010 18:25:00*1.09952*1.09932*1.09952*1.09912
06/09/2010 18:30:00*1.09932*1.09957*1.09992*1.09932
06/09/2010 18:35:00*1.09957*1.09955*1.0998*1.09955
06/09/2010 18:40:00*1.09955*1.09943*1.09955*1.09908
06/09/2010 18:45:00*1.09943*1.09969*1.09969*1.09936
06/09/2010 18:50:00*1.09969*1.09933*1.09969*1.09933
06/09/2010 18:55:00*1.09933*1.09935*1.0996*1.09907
06/09/2010 19:00:00*1.09935*1.09955*1.09981*1.09926
06/09/2010 19:05:00*1.09955*1.09951*1.09998*1.09948
06/09/2010 19:10:00*1.09951*1.09901*1.09952*1.09901
06/09/2010 19:15:00*1.09901*1.09917*1.09938*1.09897
06/09/2010 19:20:00*1.09917*1.09888*1.09938*1.09878
06/09/2010 19:25:00*1.09888*1.09864*1.09897*1.09858
06/09/2010 19:30:00*1.09864*1.09834*1.09864*1.09818
06/09/2010 19:35:00*1.09834*1.09892*1.09892*1.09814
06/09/2010 19:40:00*1.09892*1.0987*1.09892*1.09858
06/09/2010 19:45:00*1.0987*1.09939*1.09939*1.09862
06/09/2010 19:50:00*1.09939*1.09932*1.09949*1.09932
06/09/2010 19:55:00*1.09932*1.09968*1.09998*1.09932
06/09/2010 20:00:00*1.09968*1.09999*1.10023*1.09968
06/09/2010 20:05:00*1.09999*1.09989*1.10027*1.09979
06/09/2010 20:10:00*1.09989*1.09974*1.09999*1.09958
06/09/2010 20:15:00*1.09974*1.09983*1.10008*1.09938
06/09/2010 20:20:00*1.09983*1.0994*1.09998*1.09928
06/09/2010 20:25:00*1.0994*1.09971*1.09979*1.0994
06/09/2010 20:30:00*1.09971*1.09966*1.09971*1.09938
06/09/2010 20:35:00*1.09966*1.10001*1.10005*1.09949
06/09/2010 20:40:00*1.10001*1.09963*1.10012*1.09942
06/09/2010 20:45:00*1.09963*1.09961*1.09969*1.09938
06/09/2010 20:50:00*1.09961*1.09982*1.09984*1.09939
06/09/2010 20:55:00*1.09982*1.09971*1.09997*1.09946
06/09/2010 21:00:00*1.09971*1.10028*1.10028*1.09966
06/09/2010 21:05:00*1.10028*1.10019*1.10035*1.09992
06/09/2010 21:10:00*1.10019*1.10068*1.10107*1.10019
06/09/2010 21:15:00*1.10068*1.10035*1.10095*1.1001
06/09/2010 21:20:00*1.10035*1.0999*1.10052*1.09988
06/09/2010 21:25:00*1.0999*1.10029*1.10043*1.0999
06/09/2010 21:30:00*1.10029*1.10025*1.10049*1.10008
06/09/2010 21:35:00*1.10025*1.10122*1.10142*1.10017
06/09/2010 21:40:00*1.10122*1.10185*1.10188*1.10109
06/09/2010 21:45:00*1.10185*1.10188*1.10192*1.10138
06/09/2010 21:50:00*1.10188*1.10169*1.10233*1.10168
06/09/2010 21:55:00*1.10169*1.10144*1.10185*1.1014
06/09/2010 22:00:00*1.10144*1.10213*1.10217*1.10122
06/09/2010 22:05:00*1.10213*1.10177*1.10213*1.10159
06/09/2010 22:10:00*1.10177*1.10168*1.10198*1.10168
06/09/2010 22:15:00*1.10168*1.10123*1.10191*1.10112
06/09/2010 22:20:00*1.10123*1.10164*1.10164*1.10098
06/09/2010 22:25:00*1.10164*1.10099*1.10168*1.10097
06/09/2010 22:30:00*1.10099*1.10138*1.10148*1.10089
06/09/2010 22:35:00*1.10138*1.10118*1.10179*1.10102
06/09/2010 22:40:00*1.10118*1.101*1.10142*1.101
06/09/2010 22:45:00*1.101*1.10074*1.10113*1.10074
06/09/2010 22:50:00*1.10074*1.10114*1.10146*1.10073
06/09/2010 22:55:00*1.10114*1.10101*1.10169*1.10084
06/09/2010 23:00:00*1.10101*1.10128*1.10138*1.10101
06/09/2010 23:05:00*1.10128*1.10101*1.10132*1.1007
06/09/2010 23:10:00*1.10101*1.10079*1.10111*1.10079
06/09/2010 23:15:00*1.10079*1.1005*1.10102*1.10042
06/09/2010 23:20:00*1.1005*1.10036*1.10086*1.09977
06/09/2010 23:25:00*1.10036*1.10007*1.10048*1.09968
06/09/2010 23:30:00*1.10007*1.10039*1.10061*1.09978
06/09/2010 23:35:00*1.10039*1.10068*1.10085*1.09989
06/09/2010 23:40:00*1.10068*1.10059*1.10118*1.10058
06/09/2010 23:45:00*1.10059*1.10076*1.10079*1.09998
06/09/2010 23:50:00*1.10076*1.10133*1.10189*1.10064
06/09/2010 23:55:00*1.10133*1.10045*1.10143*1.10023
06/10/2010 00:00:00*1.10045*1.0998*1.10045*1.09934
06/10/2010 00:05:00*1.0998*1.09941*1.10025*1.09918
06/10/2010 00:10:00*1.09941*1.09958*1.09973*1.09928
06/10/2010 00:15:00*1.09958*1.09873*1.09979*1.09873
06/10/2010 00:20:00*1.09873*1.09905*1.09918*1.09855
06/10/2010 00:25:00*1.09905*1.09898*1.09938*1.09879
06/10/2010 00:30:00*1.09898*1.09966*1.09966*1.09888
06/10/2010 00:35:00*1.09966*1.09976*1.10006*1.09901
06/10/2010 00:40:00*1.09976*1.10009*1.10067*1.09976
06/10/2010 00:45:00*1.10009*1.09998*1.10046*1.09988
06/10/2010 00:50:00*1.09998*1.10037*1.10038*1.09987
06/10/2010 00:55:00*1.10037*1.1007*1.10099*1.10037
06/10/2010 01:00:00*1.1007*1.10099*1.10112*1.10051
06/10/2010 01:05:00*1.10099*1.1005*1.10105*1.10039
06/10/2010 01:10:00*1.1005*1.10057*1.10087*1.10047
06/10/2010 01:15:00*1.10057*1.10072*1.10089*1.10036
06/10/2010 01:20:00*1.10072*1.10079*1.10087*1.10057
06/10/2010 01:25:00*1.10079*1.10095*1.10098*1.10029
06/10/2010 01:30:00*1.10095*1.10135*1.10135*1.10069
06/10/2010 01:35:00*1.10135*1.10145*1.10168*1.10127
06/10/2010 01:40:00*1.10145*1.10109*1.10165*1.10109
06/10/2010 01:45:00*1.10109*1.10098*1.10109*1.10068
06/10/2010 01:50:00*1.10098*1.10156*1.10162*1.10078
06/10/2010 01:55:00*1.10156*1.10168*1.10184*1.10127
06/10/2010 02:00:00*1.10168*1.10173*1.10175*1.10132
06/10/2010 02:05:00*1.10173*1.1014*1.10193*1.10137
06/10/2010 02:10:00*1.1014*1.10137*1.10178*1.10104
06/10/2010 02:15:00*1.10137*1.1016*1.10163*1.10121
06/10/2010 02:20:00*1.1016*1.10164*1.10192*1.10125
06/10/2010 02:25:00*1.10164*1.1019*1.10192*1.10141
06/10/2010 02:30:00*1.1019*1.10218*1.10218*1.10152
06/10/2010 02:35:00*1.10218*1.1024*1.10302*1.10193
06/10/2010 02:40:00*1.1024*1.10162*1.10242*1.10154
06/10/2010 02:45:00*1.10162*1.10211*1.10227*1.10162
06/10/2010 02:50:00*1.10211*1.10194*1.10239*1.10185
06/10/2010 02:55:00*1.10194*1.10244*1.10256*1.10176
06/10/2010 03:00:00*1.10244*1.10285*1.10321*1.10233
06/10/2010 03:05:00*1.10285*1.10238*1.10313*1.10229
06/10/2010 03:10:00*1.10238*1.10271*1.10307*1.10195
06/10/2010 03:15:00*1.10271*1.10305*1.10337*1.10235
06/10/2010 03:20:00*1.10305*1.10386*1.10411*1.10296
06/10/2010 03:25:00*1.10386*1.1041*1.10433*1.10311
06/10/2010 03:30:00*1.1041*1.10437*1.1046*1.1037
06/10/2010 03:35:00*1.10437*1.10395*1.10458*1.10395
06/10/2010 03:40:00*1.10395*1.10336*1.10396*1.10324
06/10/2010 03:45:00*1.10336*1.10319*1.10365*1.10223
06/10/2010 03:50:00*1.10319*1.10352*1.10362*1.10297
06/10/2010 03:55:00*1.10352*1.10346*1.10376*1.10322
06/10/2010 04:00:00*1.10346*1.10225*1.10379*1.10225
06/10/2010 04:05:00*1.10225*1.10276*1.10297*1.10197
06/10/2010 04:10:00*1.10276*1.10207*1.103*1.1018
06/10/2010 04:15:00*1.10207*1.10253*1.10283*1.102
06/10/2010 04:20:00*1.10253*1.1017*1.10257*1.10151
06/10/2010 04:25:00*1.1017*1.1026*1.1026*1.10158
06/10/2010 04:30:00*1.1026*1.1021*1.10265*1.10186
06/10/2010 04:35:00*1.1021*1.10225*1.10259*1.1019
06/10/2010 04:40:00*1.10225*1.10227*1.10285*1.1022
06/10/2010 04:45:00*1.10227*1.10268*1.10288*1.10186
06/10/2010 04:50:00*1.10268*1.10278*1.10335*1.10236
06/10/2010 04:55:00*1.10278*1.10312*1.10338*1.10242
06/10/2010 05:00:00*1.10312*1.10353*1.10389*1.10301
06/10/2010 05:05:00*1.10353*1.10325*1.10365*1.10285
06/10/2010 05:10:00*1.10325*1.10255*1.1036*1.10221
06/10/2010 05:15:00*1.10255*1.10245*1.10295*1.10234
06/10/2010 05:20:00*1.10245*1.10199*1.10254*1.10142
06/10/2010 05:25:00*1.10199*1.10204*1.10244*1.10163
06/10/2010 05:30:00*1.10204*1.10127*1.10211*1.10088
06/10/2010 05:35:00*1.10127*1.10122*1.10221*1.10116
06/10/2010 05:40:00*1.10122*1.10071*1.10141*1.10007
06/10/2010 05:45:00*1.10071*1.1018*1.10224*1.10066
06/10/2010 05:50:00*1.1018*1.10143*1.1018*1.10113
06/10/2010 05:55:00*1.10143*1.10139*1.10164*1.10117
06/10/2010 06:00:00*1.10139*1.1006*1.10162*1.10037
06/10/2010 06:05:00*1.1006*1.10141*1.10141*1.10058
06/10/2010 06:10:00*1.10141*1.10096*1.10159*1.10089
06/10/2010 06:15:00*1.10096*1.10075*1.10099*1.10044
06/10/2010 06:20:00*1.10075*1.10094*1.10105*1.10064
06/10/2010 06:25:00*1.10094*1.10135*1.10139*1.10084
06/10/2010 06:30:00*1.10135*1.10065*1.10146*1.10017
06/10/2010 06:35:00*1.10065*1.10068*1.10068*1.10018
06/10/2010 06:40:00*1.10068*1.10141*1.10171*1.10046
06/10/2010 06:45:00*1.10141*1.10285*1.10309*1.1012
06/10/2010 06:50:00*1.10285*1.10292*1.10315*1.10236
06/10/2010 06:55:00*1.10292*1.10245*1.10306*1.10225
06/10/2010 07:00:00*1.10245*1.10321*1.10327*1.10238
06/10/2010 07:05:00*1.10321*1.10241*1.10321*1.10237
06/10/2010 07:10:00*1.10241*1.10275*1.10275*1.10241
06/10/2010 07:15:00*1.10275*1.10285*1.10285*1.10245
06/10/2010 07:20:00*1.10285*1.10315*1.10326*1.10273
06/10/2010 07:25:00*1.10315*1.10357*1.10371*1.10265
06/10/2010 07:30:00*1.10357*1.10348*1.10375*1.10325
06/10/2010 07:35:00*1.10348*1.10359*1.10415*1.10332
06/10/2010 07:40:00*1.10359*1.10363*1.10376*1.10325
06/10/2010 07:45:00*1.10363*1.10305*1.10369*1.10238
06/10/2010 07:50:00*1.10305*1.10245*1.10305*1.10165
06/10/2010 07:55:00*1.10245*1.10332*1.10368*1.10231
06/10/2010 08:00:00*1.10332*1.1037*1.1037*1.10327
06/10/2010 08:05:00*1.1037*1.10416*1.10416*1.10324
06/10/2010 08:10:00*1.10416*1.10396*1.10443*1.10387
06/10/2010 08:15:00*1.10396*1.10435*1.10445*1.10354
06/10/2010 08:20:00*1.10435*1.10405*1.10475*1.10385
06/10/2010 08:25:00*1.10405*1.10455*1.10455*1.10386
06/10/2010 08:30:00*1.10455*1.10502*1.10502*1.10425
06/10/2010 08:35:00*1.10502*1.10675*1.1069*1.10502
06/10/2010 08:40:00*1.10675*1.10645*1.10766*1.10609
06/10/2010 08:45:00*1.10645*1.10627*1.10645*1.10563
06/10/2010 08:50:00*1.10627*1.10595*1.10634*1.10559
06/10/2010 08:55:00*1.10595*1.10533*1.10607*1.10503
06/10/2010 09:00:00*1.10533*1.1046*1.1054*1.10418
06/10/2010 09:05:00*1.1046*1.10555*1.10595*1.1046
06/10/2010 09:10:00*1.10555*1.10689*1.10731*1.10515
06/10/2010 09:15:00*1.10689*1.10648*1.10732*1.10635
06/10/2010 09:20:00*1.10648*1.10737*1.10801*1.1064
06/10/2010 09:25:00*1.10737*1.10802*1.10821*1.10717
06/10/2010 09:30:00*1.10802*1.10748*1.1083*1.10701
06/10/2010 09:35:00*1.10748*1.10837*1.10923*1.10738
06/10/2010 09:40:00*1.10837*1.10789*1.10867*1.1076
06/10/2010 09:45:00*1.10789*1.10596*1.10817*1.10596
06/10/2010 09:50:00*1.10596*1.10764*1.10764*1.10584
06/10/2010 09:55:00*1.10764*1.10833*1.1087*1.10699
06/10/2010 10:00:00*1.10833*1.10882*1.10919*1.10809
06/10/2010 10:05:00*1.10882*1.10838*1.10999*1.10828
06/10/2010 10:10:00*1.10838*1.1075*1.10893*1.1072
06/10/2010 10:15:00*1.1075*1.10736*1.10753*1.10693
06/10/2010 10:20:00*1.10736*1.10625*1.10747*1.10625
06/10/2010 10:25:00*1.10625*1.1068*1.10706*1.10607
06/10/2010 10:30:00*1.1068*1.10646*1.10685*1.10597
06/10/2010 10:35:00*1.10646*1.10664*1.107*1.10602
06/10/2010 10:40:00*1.10664*1.10595*1.10721*1.10586
06/10/2010 10:45:00*1.10595*1.10664*1.10664*1.10562
06/10/2010 10:50:00*1.10664*1.10767*1.1077*1.10631
06/10/2010 10:55:00*1.10767*1.10654*1.10769*1.10629
06/10/2010 11:00:00*1.10654*1.10665*1.10671*1.1056
06/10/2010 11:05:00*1.10665*1.10551*1.10666*1.10549
06/10/2010 11:10:00*1.10551*1.1052*1.10551*1.105
06/10/2010 11:15:00*1.1052*1.10496*1.10549*1.10476
06/10/2010 11:20:00*1.10496*1.1046*1.10528*1.10443
06/10/2010 11:25:00*1.1046*1.10473*1.10517*1.10439
06/10/2010 11:30:00*1.10473*1.10442*1.10485*1.10437
06/10/2010 11:35:00*1.10442*1.10442*1.10487*1.1042
06/10/2010 11:40:00*1.10442*1.10431*1.10444*1.10354
06/10/2010 11:45:00*1.10431*1.10412*1.10431*1.10365
06/10/2010 11:50:00*1.10412*1.10431*1.10459*1.10384
06/10/2010 11:55:00*1.10431*1.10465*1.10499*1.10422
06/10/2010 12:00:00*1.10465*1.10432*1.10482*1.10432
06/10/2010 12:05:00*1.10432*1.10357*1.10481*1.10357
06/10/2010 12:10:00*1.10357*1.10425*1.10443*1.10323
06/10/2010 12:15:00*1.10425*1.10435*1.10475*1.10373
06/10/2010 12:20:00*1.10435*1.10545*1.10545*1.10435
06/10/2010 12:25:00*1.10545*1.10656*1.10695*1.10528
06/10/2010 12:30:00*1.10656*1.10766*1.10766*1.10628
06/10/2010 12:35:00*1.10766*1.10835*1.10855*1.1074
06/10/2010 12:40:00*1.10835*1.10865*1.10866*1.1079
06/10/2010 12:45:00*1.10865*1.10866*1.10893*1.10803
06/10/2010 12:50:00*1.10866*1.10886*1.10886*1.10815
06/10/2010 12:55:00*1.10886*1.10877*1.10898*1.10835
06/10/2010 13:00:00*1.10877*1.10885*1.10885*1.10837
06/10/2010 13:05:00*1.10885*1.10755*1.10885*1.10743
06/10/2010 13:10:00*1.10755*1.10975*1.10991*1.10751
06/10/2010 13:15:00*1.10975*1.11045*1.11105*1.10948
06/10/2010 13:20:00*1.11045*1.11055*1.11059*1.10995
06/10/2010 13:25:00*1.11055*1.11025*1.11058*1.10967
06/10/2010 13:30:00*1.11025*1.11085*1.11099*1.11014
06/10/2010 13:35:00*1.11085*1.11045*1.11095*1.11045
06/10/2010 13:40:00*1.11045*1.10985*1.11065*1.10975
06/10/2010 13:45:00*1.10985*1.1092*1.10999*1.10905
06/10/2010 13:50:00*1.1092*1.10812*1.10945*1.10759
06/10/2010 13:55:00*1.10812*1.10737*1.1087*1.10709
06/10/2010 14:00:00*1.10737*1.10785*1.10788*1.10655
06/10/2010 14:05:00*1.10785*1.10838*1.10855*1.10775
06/10/2010 14:10:00*1.10838*1.10796*1.10845*1.10746
06/10/2010 14:15:00*1.10796*1.10827*1.10865*1.10792
06/10/2010 14:25:00*1.10869*1.10747*1.10869*1.10736
06/10/2010 14:30:00*1.10747*1.10809*1.10838*1.10747
06/10/2010 14:35:00*1.10809*1.10872*1.10888*1.10795
06/10/2010 14:40:00*1.10872*1.10897*1.10909*1.10847
06/10/2010 14:45:00*1.10897*1.10961*1.10968*1.10895
06/10/2010 14:50:00*1.10961*1.10944*1.10966*1.10941
06/10/2010 14:55:00*1.10944*1.10905*1.10977*1.10902
06/10/2010 15:00:00*1.10905*1.10955*1.10966*1.109
06/10/2010 15:05:00*1.10955*1.10876*1.10969*1.10865
06/10/2010 15:10:00*1.10876*1.10935*1.10953*1.10875
06/10/2010 15:15:00*1.10935*1.10909*1.10935*1.10879
06/10/2010 15:20:00*1.10909*1.10957*1.10982*1.10907
06/10/2010 15:25:00*1.10957*1.10957*1.10985*1.10923
06/10/2010 15:30:00*1.10957*1.1089*1.10965*1.10886
06/10/2010 15:35:00*1.1089*1.10898*1.10906*1.1086
06/10/2010 15:40:00*1.10898*1.10852*1.10902*1.10851
06/10/2010 15:45:00*1.10852*1.10754*1.10852*1.10754
06/10/2010 15:50:00*1.10754*1.10725*1.10765*1.10672
06/10/2010 15:55:00*1.10725*1.108*1.10884*1.10725
06/10/2010 16:00:00*1.108*1.10762*1.10851*1.10747
06/10/2010 16:05:00*1.10762*1.1073*1.10804*1.10724
06/10/2010 16:10:00*1.1073*1.10731*1.10759*1.10685
06/10/2010 16:15:00*1.10731*1.10835*1.10838*1.10725
06/10/2010 16:20:00*1.10835*1.10828*1.10873*1.10767
06/10/2010 16:25:00*1.10828*1.10883*1.10912*1.10807
06/10/2010 16:30:00*1.10883*1.10816*1.10883*1.10787
06/10/2010 16:35:00*1.10816*1.10751*1.10836*1.10745
06/10/2010 16:40:00*1.10751*1.10725*1.108*1.107
06/10/2010 16:45:00*1.10725*1.10735*1.10737*1.10708
06/10/2010 16:50:00*1.10735*1.10846*1.10853*1.10735
06/10/2010 16:55:00*1.10846*1.10768*1.10885*1.10745
06/10/2010 17:00:00*1.10768*1.10839*1.10839*1.10768
