06/08/2010 17:05:00*1.10033*1.09965*1.10035*1.09935
06/08/2010 17:10:00*1.09965*1.09935*1.10015*1.09745
06/08/2010 17:15:00*1.09935*1.09917*1.09945*1.09883
06/08/2010 17:20:00*1.09917*1.09955*1.09955*1.09912
06/08/2010 17:25:00*1.09955*1.09925*1.09955*1.09915
06/08/2010 17:30:00*1.09925*1.09961*1.09961*1.09925
06/08/2010 17:35:00*1.09961*1.09975*1.09989*1.09961
06/08/2010 17:40:00*1.09975*1.10045*1.10058*1.09975
06/08/2010 17:45:00*1.10045*1.10025*1.10066*1.10025
06/08/2010 17:50:00*1.10025*1.10055*1.10055*1.10021
06/08/2010 17:55:00*1.10055*1.10035*1.10055*1.10015
06/08/2010 18:00:00*1.10035*1.10017*1.10045*1.10015
06/08/2010 18:05:00*1.10017*1.09995*1.10035*1.09995
06/08/2010 18:10:00*1.09995*1.10006*1.10006*1.09955
06/08/2010 18:15:00*1.10006*1.10015*1.10025*1.09991
06/08/2010 18:20:00*1.10015*1.10024*1.10045*1.10015
06/08/2010 18:25:00*1.10024*1.10015*1.10045*1.09995
06/08/2010 18:30:00*1.10015*1.09955*1.10015*1.09937
06/08/2010 18:35:00*1.09955*1.09965*1.09975*1.09955
06/08/2010 18:40:00*1.09965*1.09925*1.09965*1.09925
06/08/2010 18:45:00*1.09925*1.09955*1.09965*1.09915
06/08/2010 18:50:00*1.09955*1.09945*1.09975*1.09945
06/08/2010 18:55:00*1.09945*1.09925*1.09955*1.09925
06/08/2010 19:00:00*1.09925*1.09905*1.09925*1.09882
06/08/2010 19:05:00*1.09905*1.09889*1.09907*1.09869
06/08/2010 19:10:00*1.09889*1.0992*1.09935*1.09889
06/08/2010 19:15:00*1.0992*1.09905*1.09935*1.09883
06/08/2010 19:20:00*1.09905*1.09866*1.09905*1.09845
06/08/2010 19:25:00*1.09866*1.09895*1.09895*1.09853
06/08/2010 19:30:00*1.09895*1.0988*1.09896*1.0988
06/08/2010 19:35:00*1.0988*1.09905*1.09905*1.09864
06/08/2010 19:40:00*1.09905*1.09915*1.09925*1.09905
06/08/2010 19:45:00*1.09915*1.09925*1.09995*1.09905
06/08/2010 19:50:00*1.09925*1.09847*1.09966*1.09845
06/08/2010 19:55:00*1.09847*1.09959*1.09975*1.09847
06/08/2010 20:00:00*1.09959*1.09925*1.09978*1.09925
06/08/2010 20:05:00*1.09925*1.09961*1.09984*1.09915
06/08/2010 20:10:00*1.09961*1.09973*1.09977*1.09937
06/08/2010 20:15:00*1.09973*1.0987*1.09992*1.09861
06/08/2010 20:20:00*1.0987*1.09806*1.0987*1.09799
06/08/2010 20:25:00*1.09806*1.09885*1.09928*1.09806
06/08/2010 20:30:00*1.09885*1.09886*1.09921*1.09845
06/08/2010 20:35:00*1.09886*1.09817*1.09926*1.09815
06/08/2010 20:40:00*1.09817*1.09817*1.09869*1.09785
06/08/2010 20:45:00*1.09817*1.09887*1.09887*1.09814
06/08/2010 20:50:00*1.09887*1.09857*1.09896*1.09815
06/08/2010 20:55:00*1.09857*1.09839*1.09886*1.09839
06/08/2010 21:00:00*1.09839*1.09885*1.09899*1.09825
06/08/2010 21:05:00*1.09885*1.09888*1.09925*1.09857
06/08/2010 21:10:00*1.09888*1.09885*1.09901*1.09857
06/08/2010 21:15:00*1.09885*1.09845*1.09885*1.09809
06/08/2010 21:20:00*1.09845*1.09866*1.09871*1.09835
06/08/2010 21:25:00*1.09866*1.09931*1.09933*1.09826
06/08/2010 21:30:00*1.09931*1.0992*1.09985*1.09897
06/08/2010 21:35:00*1.0992*1.10027*1.10034*1.09901
06/08/2010 21:40:00*1.10027*1.10055*1.10058*1.10022
06/08/2010 21:45:00*1.10055*1.10065*1.10092*1.10055
06/08/2010 21:50:00*1.10065*1.10045*1.10072*1.10018
06/08/2010 21:55:00*1.10045*1.10029*1.10058*1.10026
06/08/2010 22:00:00*1.10029*1.10094*1.10096*1.10029
06/08/2010 22:05:00*1.10094*1.10098*1.10116*1.10064
06/08/2010 22:10:00*1.10098*1.10111*1.10116*1.10066
06/08/2010 22:15:00*1.10111*1.10075*1.10126*1.10072
06/08/2010 22:20:00*1.10075*1.10064*1.10095*1.10051
06/08/2010 22:25:00*1.10064*1.10126*1.10126*1.10056
06/08/2010 22:30:00*1.10126*1.10032*1.10126*1.1003
06/08/2010 22:35:00*1.10032*1.09995*1.10033*1.09981
06/08/2010 22:40:00*1.09995*1.09959*1.10003*1.09935
06/08/2010 22:45:00*1.09959*1.09948*1.0997*1.09936
06/08/2010 22:50:00*1.09948*1.09963*1.09968*1.09936
06/08/2010 22:55:00*1.09963*1.10005*1.10007*1.09963
06/08/2010 23:00:00*1.10005*1.09946*1.10015*1.09946
06/08/2010 23:05:00*1.09946*1.0989*1.09955*1.09887
06/08/2010 23:10:00*1.0989*1.09901*1.09925*1.09879
06/08/2010 23:15:00*1.09901*1.09895*1.09912*1.09887
06/08/2010 23:20:00*1.09895*1.0991*1.09927*1.09876
06/08/2010 23:25:00*1.0991*1.09836*1.0991*1.09833
06/08/2010 23:30:00*1.09836*1.09837*1.09875*1.09816
06/08/2010 23:35:00*1.09837*1.09888*1.09915*1.09832
06/08/2010 23:40:00*1.09888*1.0989*1.09905*1.09852
06/08/2010 23:45:00*1.0989*1.09841*1.09898*1.0983
06/08/2010 23:50:00*1.09841*1.09828*1.09864*1.09815
06/08/2010 23:55:00*1.09828*1.09795*1.09832*1.09795
06/09/2010 00:00:00*1.09795*1.09812*1.09815*1.09785
06/09/2010 00:05:00*1.09812*1.09802*1.09816*1.0979
06/09/2010 00:10:00*1.09802*1.09789*1.09815*1.0978
06/09/2010 00:15:00*1.09789*1.09794*1.09835*1.09766
06/09/2010 00:20:00*1.09794*1.09787*1.09804*1.09759
06/09/2010 00:25:00*1.09787*1.09745*1.09787*1.09737
06/09/2010 00:30:00*1.09745*1.09748*1.0975*1.09715
06/09/2010 00:35:00*1.09748*1.09773*1.0978*1.09739
06/09/2010 00:40:00*1.09773*1.09735*1.09773*1.09715
06/09/2010 00:45:00*1.09735*1.09705*1.09773*1.09681
06/09/2010 00:50:00*1.09705*1.09679*1.09785*1.09655
06/09/2010 00:55:00*1.09679*1.09737*1.09752*1.09665
06/09/2010 01:00:00*1.09737*1.09782*1.09805*1.09725
06/09/2010 01:05:00*1.09782*1.09726*1.098*1.09717
06/09/2010 01:10:00*1.09726*1.09695*1.09747*1.0967
06/09/2010 01:15:00*1.09695*1.09792*1.09792*1.09695
06/09/2010 01:20:00*1.09792*1.09782*1.09811*1.09766
06/09/2010 01:25:00*1.09782*1.09772*1.09792*1.09739
06/09/2010 01:30:00*1.09772*1.09821*1.0983*1.09766
06/09/2010 01:35:00*1.09821*1.09845*1.09845*1.09792
06/09/2010 01:40:00*1.09845*1.09815*1.09845*1.09791
06/09/2010 01:45:00*1.09815*1.09815*1.09837*1.09768
06/09/2010 01:50:00*1.09815*1.0984*1.09847*1.09795
06/09/2010 01:55:00*1.0984*1.09876*1.09877*1.09824
06/09/2010 02:00:00*1.09876*1.09797*1.099*1.0979
06/09/2010 02:05:00*1.09797*1.0986*1.09865*1.09789
06/09/2010 02:10:00*1.0986*1.09887*1.09911*1.09834
06/09/2010 02:15:00*1.09887*1.09842*1.09904*1.09812
06/09/2010 02:20:00*1.09842*1.09905*1.09916*1.09842
06/09/2010 02:25:00*1.09905*1.09879*1.09921*1.09871
06/09/2010 02:30:00*1.09879*1.09919*1.09925*1.09809
06/09/2010 02:35:00*1.09919*1.09903*1.09958*1.09873
06/09/2010 02:40:00*1.09903*1.09966*1.09977*1.09899
06/09/2010 02:45:00*1.09966*1.09929*1.0999*1.09918
06/09/2010 02:50:00*1.09929*1.09906*1.09929*1.09883
06/09/2010 02:55:00*1.09906*1.09908*1.09933*1.09852
06/09/2010 03:00:00*1.09908*1.09958*1.10003*1.09888
06/09/2010 03:05:00*1.09958*1.10019*1.10024*1.09953
06/09/2010 03:10:00*1.10019*1.09988*1.10031*1.09961
06/09/2010 03:15:00*1.09988*1.09981*1.1005*1.09968
06/09/2010 03:20:00*1.09981*1.09876*1.10005*1.0981
06/09/2010 03:25:00*1.09876*1.0992*1.0993*1.09854
06/09/2010 03:30:00*1.0992*1.09993*1.09993*1.09913
06/09/2010 03:35:00*1.09993*1.09937*1.09993*1.09933
06/09/2010 03:40:00*1.09937*1.09906*1.09937*1.09873
06/09/2010 03:45:00*1.09906*1.09821*1.09935*1.09809
06/09/2010 03:50:00*1.09821*1.09854*1.09866*1.09812
06/09/2010 03:55:00*1.09854*1.09857*1.09872*1.09823
06/09/2010 04:00:00*1.09857*1.09881*1.099*1.09854
06/09/2010 04:05:00*1.09881*1.09717*1.09881*1.09705
06/09/2010 04:10:00*1.09717*1.09788*1.09795*1.09715
06/09/2010 04:15:00*1.09788*1.09864*1.09869*1.09756
06/09/2010 04:20:00*1.09864*1.09851*1.09879*1.09832
06/09/2010 04:25:00*1.09851*1.09856*1.09882*1.09839
06/09/2010 04:30:00*1.09856*1.09827*1.09894*1.09824
06/09/2010 04:35:00*1.09827*1.09742*1.09875*1.09721
06/09/2010 04:40:00*1.09742*1.09799*1.09805*1.09742
06/09/2010 04:45:00*1.09799*1.09768*1.09805*1.0976
06/09/2010 04:50:00*1.09768*1.0984*1.09843*1.09753
06/09/2010 04:55:00*1.0984*1.0979*1.0984*1.09787
06/09/2010 05:00:00*1.0979*1.09733*1.09803*1.09733
06/09/2010 05:05:00*1.09733*1.09728*1.09757*1.09679
06/09/2010 05:10:00*1.09728*1.09673*1.09728*1.09661
06/09/2010 05:15:00*1.09673*1.09689*1.09699*1.09658
06/09/2010 05:20:00*1.09689*1.09699*1.09719*1.09666
06/09/2010 05:25:00*1.09699*1.09694*1.0971*1.0964
06/09/2010 05:30:00*1.09694*1.09651*1.09725*1.09651
06/09/2010 05:35:00*1.09651*1.09584*1.09651*1.09561
06/09/2010 05:40:00*1.09584*1.09611*1.09614*1.09548
06/09/2010 05:45:00*1.09611*1.09625*1.09634*1.09539
06/09/2010 05:50:00*1.09625*1.09653*1.09653*1.09549
06/09/2010 05:55:00*1.09653*1.09633*1.09663*1.09571
06/09/2010 06:00:00*1.09633*1.09615*1.09673*1.096
06/09/2010 06:05:00*1.09615*1.09652*1.097*1.09572
06/09/2010 06:10:00*1.09652*1.09625*1.09662*1.09615
06/09/2010 06:15:00*1.09625*1.09604*1.09661*1.09604
06/09/2010 06:20:00*1.09604*1.09694*1.09713*1.09585
06/09/2010 06:25:00*1.09694*1.09673*1.09705*1.09642
06/09/2010 06:30:00*1.09673*1.09626*1.09695*1.09626
06/09/2010 06:35:00*1.09626*1.09604*1.09635*1.09565
06/09/2010 06:40:00*1.09604*1.096*1.09615*1.09575
06/09/2010 06:45:00*1.096*1.09595*1.09615*1.09565
06/09/2010 06:50:00*1.09595*1.09648*1.09657*1.09595
06/09/2010 06:55:00*1.09648*1.09591*1.09675*1.09577
06/09/2010 07:00:00*1.09591*1.09665*1.09701*1.09591
06/09/2010 07:05:00*1.09665*1.09788*1.09835*1.09615
06/09/2010 07:10:00*1.09788*1.09842*1.09842*1.09741
06/09/2010 07:15:00*1.09842*1.09845*1.09907*1.0983
06/09/2010 07:20:00*1.09845*1.09877*1.09892*1.09838
06/09/2010 07:25:00*1.09877*1.09835*1.0989*1.09781
06/09/2010 07:30:00*1.09835*1.09787*1.09878*1.09787
06/09/2010 07:35:00*1.09787*1.09831*1.09899*1.09711
06/09/2010 07:40:00*1.09831*1.09812*1.09897*1.09799
06/09/2010 07:45:00*1.09812*1.09755*1.09832*1.09745
06/09/2010 07:50:00*1.09755*1.09816*1.09818*1.0975
06/09/2010 07:55:00*1.09816*1.0977*1.09831*1.0977
06/09/2010 08:00:00*1.0977*1.09704*1.098*1.09696
06/09/2010 08:05:00*1.09704*1.09722*1.09732*1.09683
06/09/2010 08:10:00*1.09722*1.09774*1.09778*1.09715
06/09/2010 08:15:00*1.09774*1.09815*1.09828*1.09736
06/09/2010 08:20:00*1.09815*1.09808*1.09826*1.09778
06/09/2010 08:25:00*1.09808*1.09947*1.09985*1.09805
06/09/2010 08:30:00*1.09947*1.09932*1.09956*1.0991
06/09/2010 08:35:00*1.09932*1.10045*1.10076*1.09932
06/09/2010 08:40:00*1.10045*1.10059*1.10138*1.1001
06/09/2010 08:45:00*1.10059*1.10012*1.10091*1.10011
06/09/2010 08:50:00*1.10012*1.10055*1.10097*1.09989
06/09/2010 08:55:00*1.10055*1.10095*1.10139*1.10029
06/09/2010 09:00:00*1.10095*1.10115*1.10161*1.10095
06/09/2010 09:05:00*1.10115*1.10132*1.10174*1.10081
06/09/2010 09:10:00*1.10132*1.10143*1.1018*1.1012
06/09/2010 09:15:00*1.10143*1.10158*1.10183*1.10127
06/09/2010 09:20:00*1.10158*1.10144*1.10158*1.10112
06/09/2010 09:25:00*1.10144*1.10122*1.1015*1.10111
06/09/2010 09:30:00*1.10122*1.10125*1.10192*1.10087
06/09/2010 09:35:00*1.10125*1.10159*1.10215*1.10125
06/09/2010 09:40:00*1.10159*1.10212*1.10228*1.10136
06/09/2010 09:45:00*1.10212*1.1018*1.10221*1.10161
06/09/2010 09:50:00*1.1018*1.10148*1.10185*1.10125
06/09/2010 09:55:00*1.10148*1.10185*1.10186*1.10127
06/09/2010 10:00:00*1.10175*1.10129*1.10191*1.10072
06/09/2010 10:05:00*1.10129*1.10114*1.1019*1.10064
06/09/2010 10:10:00*1.10114*1.10066*1.10123*1.10035
06/09/2010 10:15:00*1.10066*1.0997*1.10077*1.09955
06/09/2010 10:20:00*1.0997*1.09989*1.10058*1.09947
06/09/2010 10:25:00*1.09989*1.09934*1.10019*1.09875
06/09/2010 10:30:00*1.09934*1.09937*1.09942*1.09858
06/09/2010 10:35:00*1.09937*1.09956*1.09987*1.09895
06/09/2010 10:40:00*1.09956*1.09851*1.09956*1.09815
06/09/2010 10:45:00*1.09851*1.09905*1.09905*1.09822
06/09/2010 10:50:00*1.09905*1.10015*1.10016*1.09905
06/09/2010 10:55:00*1.10015*1.10005*1.10035*1.09925
06/09/2010 11:00:00*1.09996*1.10066*1.10085*1.09938
06/09/2010 11:05:00*1.10066*1.10001*1.10085*1.09991
06/09/2010 11:10:00*1.10001*1.10116*1.10135*1.10001
06/09/2010 11:15:00*1.10116*1.10152*1.10205*1.10091
06/09/2010 11:20:00*1.10152*1.10088*1.1017*1.10045
06/09/2010 11:25:00*1.10088*1.1021*1.10266*1.10088
06/09/2010 11:30:00*1.1021*1.10241*1.10284*1.10186
06/09/2010 11:35:00*1.10241*1.10249*1.10262*1.10178
06/09/2010 11:40:00*1.10249*1.10152*1.10253*1.10152
06/09/2010 11:45:00*1.10152*1.10065*1.10179*1.10047
06/09/2010 11:50:00*1.10065*1.10068*1.10113*1.10052
06/09/2010 11:55:00*1.10068*1.1022*1.10225*1.10063
06/09/2010 12:00:00*1.1022*1.1017*1.10273*1.10123
06/09/2010 12:05:00*1.1017*1.10225*1.10242*1.10165
06/09/2010 12:10:00*1.10225*1.1023*1.10245*1.1014
06/09/2010 12:15:00*1.1023*1.10148*1.10238*1.10145
06/09/2010 12:20:00*1.10148*1.10186*1.10201*1.10107
06/09/2010 12:25:00*1.10186*1.10195*1.10215*1.10155
06/09/2010 12:30:00*1.10195*1.10223*1.10266*1.10195
06/09/2010 12:35:00*1.10223*1.10225*1.10238*1.10185
06/09/2010 12:40:00*1.10225*1.10198*1.10225*1.10175
06/09/2010 12:45:00*1.10198*1.10136*1.10205*1.10105
06/09/2010 12:50:00*1.10136*1.10142*1.10148*1.10101
06/09/2010 12:55:00*1.10142*1.10145*1.10155*1.10117
06/09/2010 13:00:00*1.10155*1.10092*1.10155*1.10038
06/09/2010 13:05:00*1.10092*1.10073*1.10115*1.10048
06/09/2010 13:10:00*1.10073*1.10041*1.10147*1.10039
06/09/2010 13:15:00*1.10041*1.10088*1.10121*1.1004
06/09/2010 13:20:00*1.10088*1.1011*1.10155*1.10085
06/09/2010 13:25:00*1.1011*1.10195*1.10205*1.10103
06/09/2010 13:30:00*1.10195*1.10161*1.10202*1.10135
06/09/2010 13:35:00*1.10161*1.10013*1.10184*1.10004
06/09/2010 13:40:00*1.10013*1.09973*1.10042*1.09955
06/09/2010 13:45:00*1.09973*1.10051*1.10055*1.09946
06/09/2010 13:50:00*1.10051*1.10158*1.10158*1.10022
06/09/2010 13:55:00*1.10158*1.10125*1.10166*1.10107
06/09/2010 14:00:00*1.10125*1.101*1.10146*1.10055
06/09/2010 14:05:00*1.101*1.1011*1.10249*1.10069
06/09/2010 14:10:00*1.1011*1.10025*1.10116*1.10025
06/09/2010 14:15:00*1.10025*1.10075*1.10088*1.10005
06/09/2010 14:20:00*1.10075*1.10065*1.10114*1.10035
06/09/2010 14:25:00*1.10065*1.10065*1.10097*1.10025
06/09/2010 14:30:00*1.10065*1.10145*1.1015*1.10035
06/09/2010 14:35:00*1.10145*1.10085*1.10152*1.10059
06/09/2010 14:40:00*1.10085*1.10058*1.10101*1.10058
06/09/2010 14:45:00*1.10058*1.10085*1.10095*1.10036
06/09/2010 14:50:00*1.10085*1.10095*1.10129*1.10054
06/09/2010 14:55:00*1.10095*1.10036*1.10116*1.10036
06/09/2010 15:00:00*1.10036*1.0994*1.10055*1.09925
06/09/2010 15:05:00*1.0994*1.10025*1.10085*1.09928
06/09/2010 15:10:00*1.10025*1.10075*1.10115*1.09995
06/09/2010 15:15:00*1.10075*1.09945*1.10075*1.09935
06/09/2010 15:20:00*1.09945*1.09972*1.10014*1.09895
06/09/2010 15:25:00*1.09972*1.10015*1.10055*1.09909
06/09/2010 15:30:00*1.10015*1.09963*1.10058*1.09959
06/09/2010 15:35:00*1.09963*1.09915*1.10007*1.09915
06/09/2010 15:40:00*1.09915*1.09941*1.0996*1.09882
06/09/2010 15:45:00*1.09941*1.09915*1.09941*1.09869
06/09/2010 15:50:00*1.09915*1.09867*1.09925*1.09845
06/09/2010 15:55:00*1.09867*1.09902*1.09908*1.09865
06/09/2010 16:00:00*1.09902*1.09885*1.09913*1.09815
06/09/2010 16:05:00*1.09885*1.09853*1.09899*1.09827
06/09/2010 16:10:00*1.09853*1.09885*1.09907*1.0985
06/09/2010 16:15:00*1.09885*1.09885*1.09905*1.0987
06/09/2010 16:20:00*1.09885*1.09933*1.09938*1.09885
06/09/2010 16:25:00*1.09933*1.09955*1.09956*1.09925
06/09/2010 16:30:00*1.09955*1.09965*1.09975*1.09937
06/09/2010 16:35:00*1.09965*1.09908*1.09965*1.09895
06/09/2010 16:40:00*1.09908*1.09963*1.09963*1.09885
06/09/2010 16:45:00*1.09963*1.09935*1.09965*1.09935
06/09/2010 16:50:00*1.09935*1.09952*1.09965*1.09926
06/09/2010 16:55:00*1.09952*1.09945*1.09975*1.09929
06/09/2010 17:00:00*1.09945*1.09927*1.09951*1.09922
