06/07/2010 17:05:00*1.09522*1.09608*1.09645*1.095
06/07/2010 17:10:00*1.09608*1.09618*1.09628*1.09608
06/07/2010 17:15:00*1.09618*1.09615*1.09638*1.09605
06/07/2010 17:20:00*1.09615*1.09618*1.09638*1.09605
06/07/2010 17:25:00*1.09618*1.09628*1.09628*1.09605
06/07/2010 17:30:00*1.09628*1.09608*1.09628*1.09602
06/07/2010 17:35:00*1.09608*1.09558*1.09608*1.09548
06/07/2010 17:40:00*1.09558*1.09588*1.09605*1.09555
06/07/2010 17:45:00*1.09588*1.09628*1.09635*1.09563
06/07/2010 17:50:00*1.09628*1.09672*1.09685*1.09628
06/07/2010 17:55:00*1.09672*1.09595*1.09685*1.09595
06/07/2010 18:00:00*1.09595*1.09625*1.09635*1.09595
06/07/2010 18:05:00*1.09625*1.09592*1.09625*1.09568
06/07/2010 18:10:00*1.09592*1.09548*1.09592*1.09538
06/07/2010 18:15:00*1.09548*1.09578*1.09615*1.09536
06/07/2010 18:20:00*1.09578*1.09655*1.09669*1.09575
06/07/2010 18:25:00*1.09655*1.09668*1.09675*1.09635
06/07/2010 18:30:00*1.09668*1.09718*1.09718*1.09632
06/07/2010 18:35:00*1.09718*1.09626*1.09718*1.09622
06/07/2010 18:40:00*1.09626*1.09638*1.09648*1.09598
06/07/2010 18:45:00*1.09638*1.09705*1.09705*1.09632
06/07/2010 18:50:00*1.09705*1.09728*1.09755*1.09668
06/07/2010 18:55:00*1.09728*1.09736*1.09778*1.09718
06/07/2010 19:00:00*1.09736*1.09708*1.09768*1.09675
06/07/2010 19:05:00*1.09708*1.09722*1.09722*1.09673
06/07/2010 19:10:00*1.09722*1.09666*1.09722*1.09637
06/07/2010 19:15:00*1.09666*1.09665*1.09692*1.09658
06/07/2010 19:20:00*1.09665*1.09648*1.09682*1.09626
06/07/2010 19:25:00*1.09648*1.09645*1.09675*1.09631
06/07/2010 19:30:00*1.09645*1.09658*1.09685*1.09623
06/07/2010 19:35:00*1.09658*1.09838*1.09865*1.09658
06/07/2010 19:40:00*1.09838*1.09778*1.09845*1.09778
06/07/2010 19:45:00*1.09778*1.09816*1.09828*1.09778
06/07/2010 19:50:00*1.09816*1.09708*1.09818*1.09705
06/07/2010 19:55:00*1.09708*1.09702*1.09728*1.09692
06/07/2010 20:00:00*1.09702*1.09722*1.09742*1.09692
06/07/2010 20:05:00*1.09722*1.09678*1.09722*1.09678
06/07/2010 20:10:00*1.09678*1.09715*1.09725*1.09674
06/07/2010 20:15:00*1.09715*1.09738*1.09765*1.09715
06/07/2010 20:20:00*1.09738*1.09722*1.09788*1.09718
06/07/2010 20:25:00*1.09722*1.09725*1.09785*1.09708
06/07/2010 20:30:00*1.09725*1.09735*1.09828*1.09725
06/07/2010 20:35:00*1.09735*1.09698*1.09738*1.09685
06/07/2010 20:40:00*1.09698*1.09735*1.09751*1.09698
06/07/2010 20:45:00*1.09735*1.09728*1.09786*1.09702
06/07/2010 20:50:00*1.09728*1.09711*1.09728*1.09698
06/07/2010 20:55:00*1.09711*1.09818*1.09835*1.09698
06/07/2010 21:00:00*1.09818*1.09825*1.09865*1.09805
06/07/2010 21:05:00*1.09825*1.09918*1.09928*1.09825
06/07/2010 21:10:00*1.09918*1.09958*1.09975*1.09908
06/07/2010 21:15:00*1.09958*1.10098*1.10127*1.09958
06/07/2010 21:20:00*1.10098*1.10037*1.10098*1.10037
06/07/2010 21:25:00*1.10037*1.10067*1.10098*1.10028
06/07/2010 21:30:00*1.10067*1.10069*1.1007*1.10022
06/07/2010 21:35:00*1.10069*1.10088*1.10099*1.10042
06/07/2010 21:40:00*1.10088*1.1014*1.10188*1.10088
06/07/2010 21:45:00*1.1014*1.10079*1.10159*1.10077
06/07/2010 21:50:00*1.10079*1.1003*1.10079*1.09999
06/07/2010 21:55:00*1.1003*1.10031*1.10077*1.10029
06/07/2010 22:00:00*1.10031*1.09968*1.10035*1.09948
06/07/2010 22:05:00*1.09968*1.09971*1.10001*1.09939
06/07/2010 22:10:00*1.09971*1.0998*1.10011*1.09949
06/07/2010 22:15:00*1.0998*1.09987*1.10008*1.0996
06/07/2010 22:20:00*1.09987*1.09999*1.10018*1.09972
06/07/2010 22:25:00*1.09999*1.09967*1.10029*1.0996
06/07/2010 22:30:00*1.09967*1.09968*1.09969*1.09897
06/07/2010 22:35:00*1.09968*1.09981*1.10027*1.09955
06/07/2010 22:40:00*1.09981*1.10009*1.10019*1.0995
06/07/2010 22:45:00*1.10009*1.09972*1.10058*1.09972
06/07/2010 22:50:00*1.09972*1.09905*1.09982*1.09899
06/07/2010 22:55:00*1.09905*1.09959*1.09981*1.09889
06/07/2010 23:00:00*1.09959*1.09925*1.09972*1.09918
06/07/2010 23:05:00*1.09925*1.09917*1.09938*1.09905
06/07/2010 23:10:00*1.09917*1.09939*1.09944*1.09903
06/07/2010 23:15:00*1.09939*1.09939*1.09939*1.09899
06/07/2010 23:20:00*1.09939*1.09915*1.09939*1.09888
06/07/2010 23:25:00*1.09915*1.09919*1.09941*1.09899
06/07/2010 23:30:00*1.09919*1.0989*1.09929*1.0989
06/07/2010 23:35:00*1.0989*1.09931*1.09967*1.0989
06/07/2010 23:40:00*1.09931*1.0994*1.09949*1.0989
06/07/2010 23:45:00*1.0994*1.09939*1.09986*1.09919
06/07/2010 23:50:00*1.09939*1.09936*1.09987*1.09935
06/07/2010 23:55:00*1.09936*1.09939*1.09959*1.09912
06/08/2010 00:00:00*1.09939*1.09902*1.0995*1.09888
06/08/2010 00:05:00*1.09902*1.09899*1.0993*1.09879
06/08/2010 00:10:00*1.09899*1.09846*1.09899*1.09839
06/08/2010 00:15:00*1.09846*1.09889*1.09898*1.09829
06/08/2010 00:20:00*1.09889*1.09869*1.09909*1.09859
06/08/2010 00:25:00*1.09869*1.09848*1.09879*1.09821
06/08/2010 00:30:00*1.09848*1.09831*1.09859*1.09807
06/08/2010 00:35:00*1.09831*1.09808*1.09839*1.09799
06/08/2010 00:40:00*1.09808*1.09839*1.09849*1.09779
06/08/2010 00:45:00*1.09839*1.09829*1.09839*1.09808
06/08/2010 00:50:00*1.09829*1.09849*1.09859*1.09809
06/08/2010 00:55:00*1.09849*1.09829*1.09878*1.09812
06/08/2010 01:00:00*1.09829*1.09791*1.0984*1.09782
06/08/2010 01:05:00*1.09791*1.09856*1.09859*1.09789
06/08/2010 01:10:00*1.09856*1.09859*1.0987*1.09838
06/08/2010 01:15:00*1.09859*1.09851*1.0987*1.0984
06/08/2010 01:20:00*1.09851*1.09796*1.09851*1.09777
06/08/2010 01:25:00*1.09796*1.09862*1.09885*1.09781
06/08/2010 01:30:00*1.09862*1.09901*1.09909*1.0985
06/08/2010 01:35:00*1.09901*1.09929*1.09993*1.0988
06/08/2010 01:40:00*1.09929*1.09921*1.09958*1.09919
06/08/2010 01:45:00*1.09921*1.09909*1.10005*1.09895
06/08/2010 01:50:00*1.09909*1.09896*1.09991*1.09862
06/08/2010 01:55:00*1.09896*1.09919*1.09925*1.09871
06/08/2010 02:00:00*1.09919*1.09965*1.09994*1.09882
06/08/2010 02:05:00*1.09965*1.10086*1.10122*1.09965
06/08/2010 02:10:00*1.10086*1.10099*1.10102*1.09996
06/08/2010 02:15:00*1.10099*1.10104*1.10123*1.09977
06/08/2010 02:20:00*1.10104*1.10021*1.10104*1.10019
06/08/2010 02:25:00*1.10021*1.10059*1.10101*1.09982
06/08/2010 02:30:00*1.10059*1.10107*1.10121*1.10025
06/08/2010 02:35:00*1.10107*1.10102*1.10123*1.10067
06/08/2010 02:40:00*1.10102*1.10107*1.10143*1.10093
06/08/2010 02:45:00*1.10107*1.10128*1.10183*1.10107
06/08/2010 02:50:00*1.10128*1.10244*1.103*1.10125
06/08/2010 02:55:00*1.10244*1.10236*1.10323*1.1023
06/08/2010 03:00:00*1.10236*1.10191*1.10285*1.10182
06/08/2010 03:05:00*1.10191*1.10242*1.10305*1.10191
06/08/2010 03:10:00*1.10242*1.10195*1.1026*1.10158
06/08/2010 03:15:00*1.10195*1.10187*1.10207*1.10147
06/08/2010 03:20:00*1.10187*1.10279*1.10304*1.10182
06/08/2010 03:25:00*1.10279*1.1035*1.10411*1.10262
06/08/2010 03:30:00*1.1035*1.10265*1.10365*1.10206
06/08/2010 03:35:00*1.10265*1.10243*1.1032*1.10239
06/08/2010 03:40:00*1.10243*1.10272*1.10307*1.10214
06/08/2010 03:45:00*1.10272*1.10234*1.10272*1.10219
06/08/2010 03:50:00*1.10234*1.10161*1.10243*1.10141
06/08/2010 03:55:00*1.10161*1.10189*1.10207*1.10157
06/08/2010 04:00:00*1.10189*1.10115*1.10215*1.10113
06/08/2010 04:05:00*1.10115*1.10138*1.10184*1.10095
06/08/2010 04:10:00*1.10138*1.10096*1.10138*1.10075
06/08/2010 04:15:00*1.10096*1.10043*1.10096*1.10043
06/08/2010 04:20:00*1.10043*1.10018*1.10069*1.09987
06/08/2010 04:25:00*1.10018*1.10008*1.10032*1.09926
06/08/2010 04:30:00*1.10008*1.09765*1.10008*1.09753
06/08/2010 04:35:00*1.09765*1.09786*1.09855*1.09743
06/08/2010 04:40:00*1.09786*1.09784*1.09818*1.09763
06/08/2010 04:45:00*1.09784*1.09773*1.0986*1.09773
06/08/2010 04:50:00*1.09773*1.09788*1.09817*1.09708
06/08/2010 04:55:00*1.09788*1.0954*1.0979*1.09432
06/08/2010 05:00:00*1.0954*1.09325*1.0954*1.09145
06/08/2010 05:05:00*1.09325*1.09375*1.09441*1.09268
06/08/2010 05:10:00*1.09375*1.09386*1.09422*1.09298
06/08/2010 05:15:00*1.09386*1.0957*1.0957*1.09386
06/08/2010 05:20:00*1.0957*1.09489*1.0957*1.09453
06/08/2010 05:25:00*1.09489*1.09446*1.09524*1.09405
06/08/2010 05:30:00*1.09446*1.09446*1.09519*1.09425
06/08/2010 05:35:00*1.09446*1.09555*1.0957*1.09384
06/08/2010 05:40:00*1.09555*1.0965*1.09688*1.09528
06/08/2010 05:45:00*1.0965*1.09653*1.09716*1.0963
06/08/2010 05:50:00*1.09653*1.09599*1.09682*1.09575
06/08/2010 05:55:00*1.09599*1.09548*1.09616*1.09537
06/08/2010 06:00:00*1.09548*1.0956*1.0958*1.09513
06/08/2010 06:05:00*1.0956*1.09521*1.09586*1.095
06/08/2010 06:10:00*1.09521*1.09635*1.09665*1.09518
06/08/2010 06:15:00*1.09635*1.09685*1.09695*1.09565
06/08/2010 06:20:00*1.09685*1.09725*1.09725*1.09657
06/08/2010 06:25:00*1.09725*1.09836*1.09865*1.09715
06/08/2010 06:30:00*1.09836*1.0988*1.0988*1.09806
06/08/2010 06:35:00*1.0988*1.09885*1.09928*1.09851
06/08/2010 06:40:00*1.09885*1.09922*1.09955*1.09855
06/08/2010 06:45:00*1.09922*1.09935*1.10015*1.09915
06/08/2010 06:50:00*1.09935*1.09915*1.09987*1.09915
06/08/2010 06:55:00*1.09915*1.09902*1.0994*1.09902
06/08/2010 07:00:00*1.09902*1.09857*1.09925*1.09778
06/08/2010 07:05:00*1.09857*1.09715*1.09857*1.09705
06/08/2010 07:10:00*1.09715*1.09945*1.09945*1.09715
06/08/2010 07:15:00*1.09945*1.09901*1.0999*1.09885
06/08/2010 07:20:00*1.09901*1.09875*1.09938*1.09866
06/08/2010 07:25:00*1.09875*1.09875*1.09896*1.09835
06/08/2010 07:30:00*1.09875*1.09827*1.09905*1.09739
06/08/2010 07:35:00*1.09827*1.09841*1.09963*1.09802
06/08/2010 07:40:00*1.09841*1.09843*1.09855*1.09772
06/08/2010 07:45:00*1.09843*1.09896*1.09932*1.09807
06/08/2010 07:50:00*1.09896*1.09839*1.09945*1.09835
06/08/2010 07:55:00*1.09839*1.09802*1.09857*1.09765
06/08/2010 08:00:00*1.09802*1.0976*1.09815*1.09726
06/08/2010 08:05:00*1.0976*1.09695*1.09762*1.09579
06/08/2010 08:10:00*1.09695*1.09771*1.09785*1.09687
06/08/2010 08:15:00*1.09771*1.09619*1.09795*1.09615
06/08/2010 08:20:00*1.09619*1.09719*1.09755*1.09575
06/08/2010 08:25:00*1.09719*1.09607*1.09736*1.09592
06/08/2010 08:30:00*1.09607*1.09635*1.09638*1.0958
06/08/2010 08:35:00*1.09635*1.09663*1.09685*1.09624
06/08/2010 08:40:00*1.09663*1.09669*1.09705*1.09626
06/08/2010 08:45:00*1.09669*1.09636*1.09685*1.09621
06/08/2010 08:50:00*1.09636*1.09575*1.09655*1.09565
06/08/2010 08:55:00*1.09575*1.09455*1.0959*1.09362
06/08/2010 09:00:00*1.09455*1.09491*1.09503*1.0939
06/08/2010 09:05:00*1.09491*1.09606*1.0962*1.09466
06/08/2010 09:10:00*1.09606*1.0952*1.09606*1.09464
06/08/2010 09:15:00*1.0952*1.09336*1.0953*1.09271
06/08/2010 09:20:00*1.09336*1.09373*1.09423*1.09336
06/08/2010 09:25:00*1.09373*1.09445*1.09473*1.0937
06/08/2010 09:30:00*1.09445*1.09418*1.09445*1.09371
06/08/2010 09:35:00*1.09418*1.09498*1.09515*1.09375
06/08/2010 09:40:00*1.09498*1.09503*1.09554*1.09445
06/08/2010 09:45:00*1.09503*1.09558*1.09635*1.09444
06/08/2010 09:50:00*1.09558*1.09531*1.09587*1.09491
06/08/2010 09:55:00*1.09531*1.09419*1.09539*1.09372
06/08/2010 10:00:00*1.09419*1.09245*1.09435*1.09207
06/08/2010 10:05:00*1.09245*1.09237*1.09296*1.09185
06/08/2010 10:10:00*1.09237*1.09257*1.0926*1.09135
06/08/2010 10:15:00*1.09257*1.09243*1.09264*1.0917
06/08/2010 10:20:00*1.09243*1.09195*1.09323*1.0916
06/08/2010 10:25:00*1.09195*1.09255*1.09281*1.09176
06/08/2010 10:30:00*1.09255*1.09324*1.09355*1.09185
06/08/2010 10:35:00*1.09324*1.09301*1.09387*1.09295
06/08/2010 10:40:00*1.09301*1.09138*1.09325*1.09138
06/08/2010 10:45:00*1.09138*1.09026*1.09155*1.09026
06/08/2010 10:50:00*1.09026*1.09022*1.09057*1.08898
06/08/2010 10:55:00*1.09022*1.09012*1.09085*1.08879
06/08/2010 11:00:00*1.09012*1.0898*1.09055*1.08938
06/08/2010 11:05:00*1.0898*1.08958*1.09022*1.08912
06/08/2010 11:10:00*1.08958*1.09705*1.09705*1.08749
06/08/2010 11:15:00*1.09705*1.09273*1.09705*1.09067
06/08/2010 11:20:00*1.09273*1.0928*1.09302*1.09197
06/08/2010 11:25:00*1.0928*1.09435*1.09467*1.09257
06/08/2010 11:30:00*1.09435*1.09432*1.09531*1.09417
06/08/2010 11:35:00*1.09432*1.09391*1.09521*1.0934
06/08/2010 11:40:00*1.09391*1.09478*1.09495*1.09391
06/08/2010 11:45:00*1.09478*1.09337*1.09487*1.09327
06/08/2010 11:50:00*1.09337*1.09193*1.09345*1.09169
06/08/2010 11:55:00*1.09193*1.09262*1.09276*1.09085
06/08/2010 12:00:00*1.09262*1.09431*1.09441*1.09259
06/08/2010 12:05:00*1.09431*1.09391*1.09468*1.0932
06/08/2010 12:10:00*1.09391*1.09339*1.09417*1.09321
06/08/2010 12:15:00*1.09339*1.09445*1.09445*1.09335
06/08/2010 12:20:00*1.09445*1.09415*1.09455*1.09385
06/08/2010 12:25:00*1.09415*1.09455*1.0949*1.09406
06/08/2010 12:30:00*1.09455*1.09447*1.0946*1.09425
06/08/2010 12:35:00*1.09447*1.09525*1.09525*1.09438
06/08/2010 12:40:00*1.09525*1.09588*1.09595*1.0951
06/08/2010 12:45:00*1.09588*1.09567*1.09596*1.0951
06/08/2010 12:50:00*1.09567*1.09435*1.09567*1.09435
06/08/2010 12:55:00*1.09435*1.09582*1.09591*1.09407
06/08/2010 13:00:00*1.09582*1.09515*1.09615*1.09435
06/08/2010 13:05:00*1.09515*1.09512*1.09559*1.09495
06/08/2010 13:10:00*1.09512*1.09495*1.09558*1.09439
06/08/2010 13:15:00*1.09495*1.09403*1.09495*1.09369
06/08/2010 13:20:00*1.09403*1.09395*1.09436*1.09351
06/08/2010 13:25:00*1.09395*1.09345*1.09405*1.09325
06/08/2010 13:30:00*1.09345*1.09355*1.09409*1.09331
06/08/2010 13:35:00*1.09355*1.09315*1.09388*1.09265
06/08/2010 13:40:00*1.09315*1.09372*1.09429*1.09315
06/08/2010 13:45:00*1.09372*1.09465*1.09475*1.0937
06/08/2010 13:50:00*1.09465*1.09357*1.09475*1.09333
06/08/2010 13:55:00*1.09357*1.09405*1.09415*1.09327
06/08/2010 14:00:00*1.09405*1.09515*1.09528*1.09385
06/08/2010 14:05:00*1.09515*1.0958*1.09595*1.09505
06/08/2010 14:10:00*1.0958*1.09472*1.09585*1.09461
06/08/2010 14:15:00*1.09472*1.09572*1.09572*1.09472
06/08/2010 14:20:00*1.09572*1.09589*1.09594*1.09516
06/08/2010 14:25:00*1.09589*1.09689*1.097*1.0958
06/08/2010 14:30:00*1.09689*1.09667*1.09736*1.09639
06/08/2010 14:35:00*1.09667*1.09715*1.09775*1.09656
06/08/2010 14:40:00*1.09715*1.09775*1.09789*1.09709
06/08/2010 14:45:00*1.09775*1.09795*1.09806*1.0974
06/08/2010 14:50:00*1.09795*1.09827*1.09841*1.09728
06/08/2010 14:55:00*1.09827*1.09777*1.0985*1.09755
06/08/2010 15:00:00*1.09777*1.09765*1.09798*1.09695
06/08/2010 15:05:00*1.09765*1.09795*1.09851*1.0973
06/08/2010 15:10:00*1.09795*1.09775*1.09821*1.09727
06/08/2010 15:15:00*1.09775*1.09785*1.09859*1.09771
06/08/2010 15:20:00*1.09785*1.09748*1.09785*1.09675
06/08/2010 15:25:00*1.09748*1.09825*1.09874*1.09725
06/08/2010 15:30:00*1.09825*1.09865*1.09896*1.09798
06/08/2010 15:35:00*1.09865*1.09913*1.09985*1.09859
06/08/2010 15:40:00*1.09913*1.10003*1.10005*1.09905
06/08/2010 15:45:00*1.10003*1.1011*1.10145*1.09949
06/08/2010 15:50:00*1.1011*1.09967*1.1011*1.09935
06/08/2010 15:55:00*1.09967*1.10022*1.10059*1.09951
06/08/2010 16:00:00*1.10022*1.09923*1.10022*1.09905
06/08/2010 16:05:00*1.09923*1.09905*1.09937*1.09905
06/08/2010 16:10:00*1.09905*1.09936*1.09936*1.09878
06/08/2010 16:15:00*1.09936*1.09987*1.0999*1.09926
06/08/2010 16:20:00*1.09987*1.09966*1.10005*1.09945
06/08/2010 16:25:00*1.09966*1.09923*1.1*1.09877
06/08/2010 16:30:00*1.09923*1.10016*1.10016*1.09909
06/08/2010 16:35:00*1.10016*1.09968*1.10052*1.0995
06/08/2010 16:40:00*1.09968*1.09975*1.10005*1.09955
06/08/2010 16:45:00*1.09975*1.09866*1.09975*1.09866
06/08/2010 16:50:00*1.09866*1.0997*1.09984*1.09856
06/08/2010 16:55:00*1.0997*1.10004*1.10017*1.0994
06/08/2010 17:00:00*1.10004*1.10033*1.10035*1.09961
