06/06/2010 17:05:00*1.09435*1.09595*1.09595*1.09435
06/06/2010 17:10:00*1.09595*1.09565*1.09595*1.09565
06/06/2010 17:15:00*1.09565*1.09565*1.09565*1.09565
06/06/2010 17:20:00*1.09565*1.0954*1.09565*1.0954
06/06/2010 17:25:00*1.0954*1.09534*1.0954*1.09534
06/06/2010 17:30:00*1.09534*1.09549*1.09549*1.09527
06/06/2010 17:35:00*1.09549*1.09495*1.09549*1.09495
06/06/2010 17:40:00*1.09495*1.09538*1.09552*1.09495
06/06/2010 17:45:00*1.09538*1.09545*1.09558*1.09505
06/06/2010 17:50:00*1.09545*1.09669*1.09669*1.09545
06/06/2010 17:55:00*1.09669*1.09685*1.09696*1.09527
06/06/2010 18:00:00*1.09685*1.09664*1.09699*1.0961
06/06/2010 18:05:00*1.09664*1.09754*1.09781*1.09664
06/06/2010 18:10:00*1.09754*1.09714*1.09785*1.09659
06/06/2010 18:15:00*1.09714*1.09714*1.09728*1.09659
06/06/2010 18:20:00*1.09714*1.09688*1.0973*1.09668
06/06/2010 18:25:00*1.09688*1.09649*1.09709*1.09643
06/06/2010 18:30:00*1.09649*1.09639*1.09665*1.09639
06/06/2010 18:35:00*1.09639*1.09617*1.09639*1.09596
06/06/2010 18:40:00*1.09617*1.09484*1.09617*1.0946
06/06/2010 18:45:00*1.09484*1.09479*1.09504*1.09474
06/06/2010 18:50:00*1.09479*1.09505*1.09505*1.09463
06/06/2010 18:55:00*1.09505*1.09399*1.09525*1.09378
06/06/2010 19:00:00*1.09399*1.09328*1.09399*1.0931
06/06/2010 19:05:00*1.09328*1.09275*1.09328*1.09269
06/06/2010 19:10:00*1.09275*1.0932*1.0932*1.09235
06/06/2010 19:15:00*1.0932*1.0925*1.0932*1.0925
06/06/2010 19:20:00*1.0925*1.0929*1.09345*1.0925
06/06/2010 19:25:00*1.0929*1.09209*1.0929*1.09209
06/06/2010 19:30:00*1.09209*1.0925*1.0925*1.09205
06/06/2010 19:35:00*1.0925*1.09245*1.0925*1.09185
06/06/2010 19:40:00*1.09245*1.09255*1.09275*1.09235
06/06/2010 19:45:00*1.09255*1.0926*1.0932*1.09255
06/06/2010 19:50:00*1.0926*1.09335*1.09335*1.09252
06/06/2010 19:55:00*1.09335*1.0935*1.09418*1.09325
06/06/2010 20:00:00*1.0935*1.09377*1.09396*1.09335
06/06/2010 20:05:00*1.09377*1.09295*1.09388*1.0929
06/06/2010 20:10:00*1.09295*1.09275*1.09335*1.09265
06/06/2010 20:15:00*1.09275*1.09269*1.09405*1.0926
06/06/2010 20:20:00*1.09269*1.09135*1.09275*1.09135
06/06/2010 20:25:00*1.09135*1.09235*1.09235*1.09098
06/06/2010 20:30:00*1.09235*1.0925*1.09258*1.0916
06/06/2010 20:35:00*1.0925*1.09205*1.09335*1.09205
06/06/2010 20:40:00*1.09205*1.09165*1.09265*1.09155
06/06/2010 20:45:00*1.09165*1.09235*1.09245*1.09147
06/06/2010 20:50:00*1.09235*1.09158*1.09245*1.0913
06/06/2010 20:55:00*1.09158*1.09125*1.09191*1.09095
06/06/2010 21:00:00*1.09125*1.09142*1.09165*1.09088
06/06/2010 21:05:00*1.09142*1.09228*1.09325*1.09142
06/06/2010 21:10:00*1.09228*1.09104*1.09228*1.09065
06/06/2010 21:15:00*1.09104*1.09146*1.09178*1.091
06/06/2010 21:20:00*1.09146*1.09135*1.09225*1.09097
06/06/2010 21:25:00*1.09135*1.09107*1.09166*1.09045
06/06/2010 21:30:00*1.09107*1.09145*1.09157*1.09085
06/06/2010 21:35:00*1.09145*1.09146*1.09168*1.09087
06/06/2010 21:40:00*1.09146*1.09185*1.09205*1.09139
06/06/2010 21:45:00*1.09185*1.09181*1.09228*1.09128
06/06/2010 21:50:00*1.09181*1.09245*1.09249*1.09168
06/06/2010 21:55:00*1.09245*1.09217*1.09255*1.09188
06/06/2010 22:00:00*1.09217*1.09175*1.09257*1.09145
06/06/2010 22:05:00*1.09175*1.09265*1.09271*1.09146
06/06/2010 22:10:00*1.09265*1.09267*1.09285*1.09237
06/06/2010 22:15:00*1.09267*1.09268*1.09325*1.09245
06/06/2010 22:20:00*1.09268*1.09275*1.09328*1.09265
06/06/2010 22:25:00*1.09275*1.09406*1.09406*1.09266
06/06/2010 22:30:00*1.09406*1.09378*1.09406*1.09265
06/06/2010 22:35:00*1.09378*1.09265*1.09398*1.09235
06/06/2010 22:40:00*1.09265*1.09375*1.09375*1.09257
06/06/2010 22:45:00*1.09375*1.09315*1.09408*1.09315
06/06/2010 22:50:00*1.09315*1.09427*1.09428*1.09285
06/06/2010 22:55:00*1.09427*1.09425*1.09427*1.09343
06/06/2010 23:00:00*1.09425*1.09445*1.09465*1.09415
06/06/2010 23:05:00*1.09445*1.09377*1.09475*1.09377
06/06/2010 23:10:00*1.09377*1.09405*1.09428*1.09358
06/06/2010 23:15:00*1.09405*1.09428*1.09487*1.09388
06/06/2010 23:20:00*1.09428*1.09405*1.09431*1.09325
06/06/2010 23:25:00*1.09405*1.09378*1.09436*1.09345
06/06/2010 23:30:00*1.09378*1.09388*1.09415*1.09355
06/06/2010 23:35:00*1.09388*1.09455*1.09495*1.09355
06/06/2010 23:40:00*1.09455*1.09445*1.09475*1.09385
06/06/2010 23:45:00*1.09445*1.09435*1.09485*1.09408
06/06/2010 23:50:00*1.09435*1.09446*1.09485*1.09408
06/06/2010 23:55:00*1.09446*1.09475*1.09485*1.09427
06/07/2010 00:00:00*1.09475*1.09475*1.09525*1.09465
06/07/2010 00:05:00*1.09475*1.09508*1.09532*1.09435
06/07/2010 00:10:00*1.09508*1.09485*1.09538*1.09428
06/07/2010 00:15:00*1.09485*1.09567*1.09567*1.09485
06/07/2010 00:20:00*1.09567*1.09545*1.09605*1.09507
06/07/2010 00:25:00*1.09545*1.09518*1.09585*1.09497
06/07/2010 00:30:00*1.09518*1.09488*1.09565*1.09488
06/07/2010 00:35:00*1.09488*1.09575*1.09575*1.09488
06/07/2010 00:40:00*1.09575*1.09625*1.09625*1.09575
06/07/2010 00:45:00*1.09625*1.09685*1.09685*1.09609
06/07/2010 00:50:00*1.09685*1.09535*1.09685*1.09535
06/07/2010 00:55:00*1.09535*1.0958*1.09595*1.09535
06/07/2010 01:00:00*1.0958*1.09605*1.09609*1.09525
06/07/2010 01:05:00*1.09605*1.09566*1.09609*1.09517
06/07/2010 01:10:00*1.09566*1.09525*1.09577*1.09488
06/07/2010 01:15:00*1.09525*1.09448*1.09535*1.09425
06/07/2010 01:20:00*1.09448*1.09555*1.09599*1.09435
06/07/2010 01:25:00*1.09555*1.09545*1.09558*1.09489
06/07/2010 01:30:00*1.09545*1.09525*1.09561*1.09509
06/07/2010 01:35:00*1.09525*1.09615*1.09615*1.09525
06/07/2010 01:40:00*1.09615*1.09625*1.09678*1.09575
06/07/2010 01:45:00*1.09625*1.0962*1.09678*1.09608
06/07/2010 01:50:00*1.0962*1.09646*1.09695*1.09598
06/07/2010 01:55:00*1.09646*1.09598*1.09655*1.09536
06/07/2010 02:00:00*1.09598*1.0956*1.09598*1.09491
06/07/2010 02:05:00*1.0956*1.0956*1.0961*1.0951
06/07/2010 02:10:00*1.0956*1.09535*1.09563*1.09511
06/07/2010 02:15:00*1.09535*1.09437*1.09553*1.09437
06/07/2010 02:20:00*1.09437*1.09492*1.09497*1.09336
06/07/2010 02:25:00*1.09492*1.09412*1.09566*1.09394
06/07/2010 02:30:00*1.09412*1.09489*1.09536*1.09412
06/07/2010 02:35:00*1.09489*1.09536*1.09566*1.09489
06/07/2010 02:40:00*1.09536*1.09523*1.09569*1.09459
06/07/2010 02:45:00*1.09523*1.09559*1.09567*1.09451
06/07/2010 02:50:00*1.09559*1.09476*1.09627*1.09476
06/07/2010 02:55:00*1.09476*1.09519*1.09558*1.09459
06/07/2010 03:00:00*1.09519*1.09573*1.09647*1.09506
06/07/2010 03:05:00*1.09573*1.09556*1.09714*1.09543
06/07/2010 03:10:00*1.09556*1.09495*1.09586*1.09495
06/07/2010 03:15:00*1.09495*1.0948*1.09518*1.09428
06/07/2010 03:20:00*1.0948*1.09449*1.09498*1.09404
06/07/2010 03:25:00*1.09449*1.09476*1.09498*1.0941
06/07/2010 03:30:00*1.09476*1.09439*1.09514*1.09405
06/07/2010 03:35:00*1.09439*1.09433*1.09538*1.09408
06/07/2010 03:40:00*1.09433*1.09366*1.09517*1.09358
06/07/2010 03:45:00*1.09366*1.09298*1.09436*1.09291
06/07/2010 03:50:00*1.09298*1.09335*1.09354*1.09292
06/07/2010 03:55:00*1.09335*1.09362*1.09375*1.09315
06/07/2010 04:00:00*1.09362*1.09322*1.09366*1.09285
06/07/2010 04:05:00*1.09322*1.09316*1.09363*1.09293
06/07/2010 04:10:00*1.09316*1.09317*1.09355*1.09269
06/07/2010 04:15:00*1.09317*1.09345*1.09366*1.09311
06/07/2010 04:20:00*1.09345*1.0933*1.09366*1.09289
06/07/2010 04:25:00*1.0933*1.09344*1.09378*1.09323
06/07/2010 04:30:00*1.09344*1.09319*1.09388*1.09311
06/07/2010 04:35:00*1.09319*1.09357*1.09369*1.09299
06/07/2010 04:40:00*1.09357*1.09412*1.09455*1.09347
06/07/2010 04:45:00*1.09412*1.09437*1.09501*1.09412
06/07/2010 04:50:00*1.09437*1.09464*1.09508*1.09422
06/07/2010 04:55:00*1.09464*1.09429*1.09506*1.09429
06/07/2010 05:00:00*1.09429*1.09315*1.09481*1.09287
06/07/2010 05:05:00*1.09315*1.09339*1.09386*1.09306
06/07/2010 05:10:00*1.09339*1.09348*1.09401*1.09314
06/07/2010 05:15:00*1.09348*1.09506*1.09525*1.09343
06/07/2010 05:20:00*1.09506*1.09433*1.09506*1.09424
06/07/2010 05:25:00*1.09433*1.09509*1.09512*1.09415
06/07/2010 05:30:00*1.09509*1.09499*1.09533*1.09478
06/07/2010 05:35:00*1.09499*1.0962*1.09625*1.09482
06/07/2010 05:40:00*1.0962*1.09736*1.09741*1.09578
06/07/2010 05:45:00*1.09736*1.0963*1.09736*1.09614
06/07/2010 05:50:00*1.0963*1.09668*1.09668*1.09615
06/07/2010 05:55:00*1.09668*1.09591*1.09673*1.0958
06/07/2010 06:00:00*1.09591*1.09618*1.09636*1.09584
06/07/2010 06:05:00*1.09618*1.09655*1.09665*1.0958
06/07/2010 06:10:00*1.09655*1.0972*1.09735*1.09646
06/07/2010 06:15:00*1.0972*1.09687*1.09762*1.09655
06/07/2010 06:20:00*1.09687*1.09695*1.09705*1.09625
06/07/2010 06:25:00*1.09695*1.09555*1.09705*1.09526
06/07/2010 06:30:00*1.09555*1.09623*1.09655*1.09555
06/07/2010 06:35:00*1.09623*1.09645*1.09675*1.09602
06/07/2010 06:40:00*1.09645*1.09705*1.09749*1.09625
06/07/2010 06:45:00*1.09705*1.09635*1.09715*1.09635
06/07/2010 06:50:00*1.09635*1.09595*1.09655*1.09555
06/07/2010 06:55:00*1.09595*1.09596*1.09615*1.09585
06/07/2010 07:00:00*1.09596*1.09546*1.09625*1.09541
06/07/2010 07:05:00*1.09546*1.09435*1.09577*1.09422
06/07/2010 07:10:00*1.09435*1.09461*1.09475*1.09339
06/07/2010 07:15:00*1.09461*1.09405*1.09462*1.09385
06/07/2010 07:20:00*1.09405*1.09387*1.09441*1.09365
06/07/2010 07:25:00*1.09387*1.09424*1.09465*1.09387
06/07/2010 07:30:00*1.09424*1.09552*1.09559*1.09407
06/07/2010 07:35:00*1.09552*1.09491*1.0958*1.09465
06/07/2010 07:40:00*1.09491*1.09455*1.09505*1.09415
06/07/2010 07:45:00*1.09455*1.09475*1.09525*1.09436
06/07/2010 07:50:00*1.09475*1.09518*1.09541*1.0946
06/07/2010 07:55:00*1.09518*1.09546*1.09573*1.09478
06/07/2010 08:00:00*1.09546*1.09622*1.09645*1.09525
06/07/2010 08:05:00*1.09622*1.09694*1.09781*1.09585
06/07/2010 08:10:00*1.09694*1.09715*1.09735*1.09665
06/07/2010 08:15:00*1.09715*1.09775*1.09787*1.09693
06/07/2010 08:20:00*1.09775*1.09811*1.09811*1.09761
06/07/2010 08:25:00*1.09811*1.09931*1.09931*1.0978
06/07/2010 08:30:00*1.09931*1.09925*1.09958*1.09911
06/07/2010 08:35:00*1.09925*1.09865*1.09925*1.09829
06/07/2010 08:40:00*1.09865*1.09968*1.09971*1.09852
06/07/2010 08:45:00*1.09968*1.09935*1.10003*1.09861
06/07/2010 08:50:00*1.09935*1.09946*1.09971*1.09882
06/07/2010 08:55:00*1.09946*1.10061*1.10065*1.09931
06/07/2010 09:00:00*1.10061*1.10011*1.10067*1.09997
06/07/2010 09:05:00*1.10011*1.1009*1.10129*1.1
06/07/2010 09:10:00*1.1009*1.10061*1.10165*1.10035
06/07/2010 09:15:00*1.10061*1.09966*1.10077*1.09942
06/07/2010 09:20:00*1.09966*1.09853*1.09966*1.09853
06/07/2010 09:25:00*1.09853*1.09841*1.09883*1.09815
06/07/2010 09:30:00*1.09841*1.09906*1.09929*1.09837
06/07/2010 09:35:00*1.09906*1.09983*1.09995*1.09897
06/07/2010 09:40:00*1.09983*1.09957*1.10035*1.09912
06/07/2010 09:45:00*1.09957*1.09787*1.09998*1.09745
06/07/2010 09:50:00*1.09787*1.09907*1.09936*1.09695
06/07/2010 09:55:00*1.09907*1.09885*1.09967*1.09861
06/07/2010 10:00:00*1.09885*1.09685*1.09885*1.09681
06/07/2010 10:05:00*1.09685*1.09855*1.09873*1.09685
06/07/2010 10:10:00*1.09855*1.09801*1.09895*1.09801
06/07/2010 10:15:00*1.09801*1.10026*1.10058*1.09739
06/07/2010 10:20:00*1.10026*1.09963*1.10055*1.09928
06/07/2010 10:25:00*1.09963*1.10019*1.10023*1.09926
06/07/2010 10:30:00*1.10019*1.10148*1.10148*1.09985
06/07/2010 10:35:00*1.10148*1.10096*1.10155*1.09995
06/07/2010 10:40:00*1.10096*1.09908*1.10096*1.09902
06/07/2010 10:45:00*1.09908*1.09944*1.10041*1.09898
06/07/2010 10:50:00*1.09944*1.09941*1.09946*1.09875
06/07/2010 10:55:00*1.09941*1.09835*1.09986*1.09816
06/07/2010 11:00:00*1.09835*1.09729*1.09884*1.09665
06/07/2010 11:05:00*1.09729*1.09786*1.09825*1.0968
06/07/2010 11:10:00*1.09786*1.0978*1.09789*1.09715
06/07/2010 11:15:00*1.0978*1.09715*1.0978*1.09691
06/07/2010 11:20:00*1.09715*1.09745*1.09794*1.09689
06/07/2010 11:25:00*1.09745*1.09825*1.09871*1.09745
06/07/2010 11:30:00*1.09825*1.09919*1.09932*1.09785
06/07/2010 11:35:00*1.09919*1.09925*1.09936*1.09862
06/07/2010 11:40:00*1.09925*1.10018*1.10035*1.09918
06/07/2010 11:45:00*1.10018*1.1013*1.1013*1.09981
06/07/2010 11:50:00*1.1013*1.10068*1.10185*1.10068
06/07/2010 11:55:00*1.10068*1.10051*1.10153*1.10045
06/07/2010 12:00:00*1.10051*1.1019*1.1019*1.10045
06/07/2010 12:05:00*1.1019*1.10305*1.10326*1.10143
06/07/2010 12:10:00*1.10305*1.10316*1.10339*1.1026
06/07/2010 12:15:00*1.10316*1.10325*1.10347*1.10279
06/07/2010 12:20:00*1.10325*1.1034*1.1035*1.10261
06/07/2010 12:25:00*1.1034*1.10316*1.10358*1.10301
06/07/2010 12:30:00*1.10316*1.10232*1.10367*1.10225
06/07/2010 12:35:00*1.10232*1.1026*1.10268*1.10229
06/07/2010 12:40:00*1.1026*1.10188*1.10295*1.10185
06/07/2010 12:45:00*1.10188*1.10221*1.10254*1.10188
06/07/2010 12:50:00*1.10221*1.10155*1.10221*1.10145
06/07/2010 12:55:00*1.10155*1.10235*1.10245*1.10147
06/07/2010 13:00:00*1.10235*1.10335*1.10358*1.10195
06/07/2010 13:05:00*1.10335*1.10229*1.10338*1.10205
06/07/2010 13:10:00*1.10229*1.10255*1.10278*1.10215
06/07/2010 13:15:00*1.10255*1.10224*1.10285*1.10224
06/07/2010 13:20:00*1.10224*1.10313*1.1033*1.10224
06/07/2010 13:25:00*1.10313*1.10281*1.10346*1.10275
06/07/2010 13:30:00*1.10281*1.10349*1.10349*1.10275
06/07/2010 13:35:00*1.10349*1.10311*1.10365*1.10307
06/07/2010 13:40:00*1.10311*1.10249*1.10325*1.10247
06/07/2010 13:45:00*1.10249*1.10205*1.10275*1.10196
06/07/2010 13:50:00*1.10205*1.10169*1.10239*1.1015
06/07/2010 13:55:00*1.10169*1.10195*1.10225*1.10121
06/07/2010 14:00:00*1.10195*1.10185*1.10205*1.10131
06/07/2010 14:05:00*1.10185*1.10237*1.10257*1.10155
06/07/2010 14:10:00*1.10237*1.10085*1.1024*1.10078
06/07/2010 14:15:00*1.10085*1.10045*1.10115*1.10037
06/07/2010 14:20:00*1.10045*1.10055*1.10079*1.09968
06/07/2010 14:25:00*1.10055*1.10012*1.10088*1.09994
06/07/2010 14:30:00*1.10012*1.10055*1.10055*1.09985
06/07/2010 14:35:00*1.10055*1.09976*1.1006*1.09965
06/07/2010 14:40:00*1.09976*1.09855*1.09985*1.09825
06/07/2010 14:45:00*1.09855*1.09875*1.09885*1.09815
06/07/2010 14:50:00*1.09875*1.09826*1.09875*1.09755
06/07/2010 14:55:00*1.09826*1.09794*1.09845*1.09751
06/07/2010 15:00:00*1.09794*1.09845*1.09878*1.09785
06/07/2010 15:05:00*1.09845*1.09938*1.09955*1.09825
06/07/2010 15:10:00*1.09938*1.10035*1.10055*1.09908
06/07/2010 15:15:00*1.10035*1.0994*1.1006*1.09922
06/07/2010 15:20:00*1.0994*1.09855*1.09955*1.09834
06/07/2010 15:25:00*1.09855*1.09805*1.09895*1.09795
06/07/2010 15:30:00*1.09805*1.09733*1.09825*1.09723
06/07/2010 15:35:00*1.09733*1.09775*1.09775*1.09679
06/07/2010 15:40:00*1.09775*1.09805*1.09828*1.0974
06/07/2010 15:45:00*1.09805*1.09685*1.09818*1.09675
06/07/2010 15:50:00*1.09685*1.09666*1.09747*1.09655
06/07/2010 15:55:00*1.09666*1.09685*1.09745*1.09625
06/07/2010 16:00:00*1.09685*1.09704*1.0973*1.09667
06/07/2010 16:05:00*1.09704*1.09665*1.09734*1.09655
06/07/2010 16:10:00*1.09665*1.09646*1.09675*1.09645
06/07/2010 16:15:00*1.09646*1.09685*1.09685*1.09645
06/07/2010 16:20:00*1.09685*1.09745*1.09745*1.09675
06/07/2010 16:25:00*1.09745*1.09735*1.09755*1.09715
06/07/2010 16:30:00*1.09735*1.09686*1.09735*1.09686
06/07/2010 16:35:00*1.09686*1.09665*1.09715*1.09635
06/07/2010 16:40:00*1.09665*1.09645*1.09685*1.09615
06/07/2010 16:45:00*1.09645*1.09595*1.09645*1.09595
06/07/2010 16:50:00*1.09595*1.09615*1.09638*1.09585
06/07/2010 16:55:00*1.09615*1.09638*1.09645*1.09585
06/07/2010 17:00:00*1.09638*1.09522*1.09656*1.09513
