06/03/2010 17:05:00*1.11147*1.11165*1.11165*1.11147
06/03/2010 17:10:00*1.11165*1.11165*1.11165*1.11165
06/03/2010 17:15:00*1.11165*1.11123*1.11165*1.11123
06/03/2010 17:20:00*1.11123*1.11143*1.11143*1.11123
06/03/2010 17:25:00*1.11143*1.11103*1.11143*1.11044
06/03/2010 17:30:00*1.11103*1.11103*1.11103*1.11103
06/03/2010 17:35:00*1.11103*1.11128*1.11128*1.11103
06/03/2010 17:40:00*1.11128*1.1111*1.11128*1.11107
06/03/2010 17:45:00*1.1111*1.11108*1.1112*1.11108
06/03/2010 17:50:00*1.11108*1.11185*1.11185*1.11102
06/03/2010 17:55:00*1.11185*1.11095*1.11185*1.11095
06/03/2010 18:00:00*1.11095*1.11122*1.11122*1.11095
06/03/2010 18:05:00*1.11122*1.11113*1.11125*1.111
06/03/2010 18:10:00*1.11113*1.11105*1.11113*1.11105
06/03/2010 18:15:00*1.11105*1.1106*1.11105*1.1106
06/03/2010 18:20:00*1.1106*1.11099*1.11099*1.1106
06/03/2010 18:25:00*1.11099*1.11099*1.11099*1.11099
06/03/2010 18:30:00*1.11099*1.11099*1.11099*1.11099
06/03/2010 18:35:00*1.11099*1.11045*1.11099*1.11045
06/03/2010 18:40:00*1.11045*1.11115*1.11115*1.11045
06/03/2010 18:45:00*1.11115*1.11115*1.11116*1.11114
06/03/2010 18:50:00*1.11115*1.1113*1.1113*1.11109
06/03/2010 18:55:00*1.1113*1.11129*1.1113*1.11113
06/03/2010 19:00:00*1.11129*1.1107*1.11129*1.1107
06/03/2010 19:05:00*1.1107*1.1105*1.1107*1.1105
06/03/2010 19:10:00*1.1105*1.1107*1.11081*1.11039
06/03/2010 19:15:00*1.1107*1.11064*1.1107*1.11051
06/03/2010 19:20:00*1.11064*1.1106*1.11064*1.1105
06/03/2010 19:25:00*1.1106*1.11036*1.1106*1.11036
06/03/2010 19:30:00*1.11036*1.1104*1.1104*1.11029
06/03/2010 19:35:00*1.1104*1.11006*1.1104*1.10988
06/03/2010 19:40:00*1.11006*1.11008*1.11008*1.1099
06/03/2010 19:45:00*1.11008*1.10994*1.11008*1.10994
06/03/2010 19:50:00*1.10994*1.10989*1.10994*1.10983
06/03/2010 19:55:00*1.10989*1.11*1.11*1.10989
06/03/2010 20:00:00*1.11*1.1098*1.11*1.1098
06/03/2010 20:05:00*1.1098*1.11045*1.11045*1.1098
06/03/2010 20:10:00*1.11045*1.11045*1.11045*1.11045
06/03/2010 20:15:00*1.11045*1.1102*1.11045*1.11006
06/03/2010 20:20:00*1.1102*1.10995*1.1102*1.10988
06/03/2010 20:25:00*1.10995*1.10957*1.10995*1.10957
06/03/2010 20:30:00*1.10957*1.10947*1.10957*1.10947
06/03/2010 20:35:00*1.10947*1.1098*1.10987*1.10947
06/03/2010 20:40:00*1.1098*1.10976*1.10985*1.10976
06/03/2010 20:45:00*1.10976*1.10945*1.10976*1.10942
06/03/2010 20:50:00*1.10945*1.10989*1.11005*1.10945
06/03/2010 20:55:00*1.10989*1.11015*1.11015*1.1097
06/03/2010 21:00:00*1.11015*1.10976*1.11015*1.10976
06/03/2010 21:05:00*1.10976*1.11025*1.11025*1.10976
06/03/2010 21:10:00*1.11025*1.11039*1.11069*1.11025
06/03/2010 21:15:00*1.11039*1.1106*1.11069*1.11038
06/03/2010 21:20:00*1.1106*1.11085*1.11085*1.1106
06/03/2010 21:25:00*1.11085*1.11085*1.11091*1.11085
06/03/2010 21:30:00*1.11085*1.1102*1.11085*1.11019
06/03/2010 21:35:00*1.1102*1.10989*1.11025*1.10989
06/03/2010 21:40:00*1.10989*1.1101*1.11029*1.10989
06/03/2010 21:45:00*1.1101*1.1096*1.1101*1.1095
06/03/2010 21:50:00*1.1096*1.1097*1.1097*1.1096
06/03/2010 21:55:00*1.1097*1.10931*1.1097*1.10931
06/03/2010 22:00:00*1.10931*1.1097*1.1097*1.10931
06/03/2010 22:05:00*1.1097*1.10909*1.1097*1.10909
06/03/2010 22:10:00*1.10909*1.10968*1.10982*1.10909
06/03/2010 22:15:00*1.10968*1.10955*1.10968*1.10895
06/03/2010 22:20:00*1.10955*1.1093*1.10955*1.10928
06/03/2010 22:25:00*1.1093*1.10975*1.10975*1.1093
06/03/2010 22:30:00*1.10975*1.10948*1.10975*1.10948
06/03/2010 22:35:00*1.10948*1.10938*1.10948*1.1092
06/03/2010 22:40:00*1.10938*1.10919*1.10938*1.10915
06/03/2010 22:45:00*1.10919*1.1091*1.10931*1.10909
06/03/2010 22:50:00*1.1091*1.10866*1.1091*1.10866
06/03/2010 22:55:00*1.10866*1.10836*1.10866*1.1081
06/03/2010 23:00:00*1.10836*1.10868*1.10875*1.10836
06/03/2010 23:05:00*1.10868*1.10866*1.10893*1.10866
06/03/2010 23:10:00*1.10866*1.10858*1.10869*1.10858
06/03/2010 23:15:00*1.10858*1.10841*1.10858*1.10822
06/03/2010 23:20:00*1.10841*1.10834*1.10841*1.10831
06/03/2010 23:25:00*1.10834*1.10859*1.10859*1.10829
06/03/2010 23:30:00*1.10859*1.10861*1.10861*1.10842
06/03/2010 23:35:00*1.10861*1.10847*1.10861*1.10835
06/03/2010 23:40:00*1.10847*1.10839*1.10847*1.10836
06/03/2010 23:45:00*1.10839*1.10838*1.10839*1.10838
06/03/2010 23:50:00*1.10838*1.10878*1.109*1.10838
06/03/2010 23:55:00*1.10878*1.10865*1.10885*1.10855
06/04/2010 00:00:00*1.10865*1.10859*1.10877*1.10855
06/04/2010 00:05:00*1.10859*1.10836*1.1086*1.10836
06/04/2010 00:10:00*1.10836*1.10886*1.10886*1.10836
06/04/2010 00:15:00*1.10886*1.10867*1.10887*1.10857
06/04/2010 00:20:00*1.10867*1.1084*1.10869*1.10837
06/04/2010 00:25:00*1.1084*1.10818*1.1084*1.10818
06/04/2010 00:30:00*1.10818*1.10847*1.10855*1.10818
06/04/2010 00:35:00*1.10847*1.10875*1.10885*1.10847
06/04/2010 00:40:00*1.10875*1.10855*1.10875*1.10846
06/04/2010 00:45:00*1.10855*1.10835*1.10855*1.10807
06/04/2010 00:50:00*1.10835*1.1087*1.1087*1.10835
06/04/2010 00:55:00*1.1087*1.10845*1.10889*1.10845
06/04/2010 01:00:00*1.10845*1.10841*1.10845*1.10831
06/04/2010 01:05:00*1.10841*1.10849*1.10849*1.1084
06/04/2010 01:10:00*1.10849*1.10888*1.10888*1.10849
06/04/2010 01:15:00*1.10888*1.10872*1.10895*1.10872
06/04/2010 01:20:00*1.10872*1.10876*1.10876*1.10861
06/04/2010 01:25:00*1.10876*1.10868*1.10888*1.10868
06/04/2010 01:30:00*1.10868*1.10808*1.10869*1.10808
06/04/2010 01:35:00*1.10808*1.1079*1.10808*1.1079
06/04/2010 01:40:00*1.1079*1.1084*1.1084*1.1079
06/04/2010 01:45:00*1.1084*1.1082*1.1084*1.10817
06/04/2010 01:50:00*1.1082*1.10858*1.10858*1.1082
06/04/2010 01:55:00*1.10858*1.10867*1.10867*1.10858
06/04/2010 02:00:00*1.10867*1.10909*1.10915*1.10867
06/04/2010 02:05:00*1.10909*1.1087*1.10909*1.1087
06/04/2010 02:10:00*1.1087*1.10872*1.10906*1.1087
06/04/2010 02:15:00*1.10872*1.10885*1.10885*1.10872
06/04/2010 02:20:00*1.10885*1.1092*1.1092*1.10885
06/04/2010 02:25:00*1.1092*1.10943*1.10943*1.1092
06/04/2010 02:30:00*1.10943*1.10978*1.10978*1.10943
06/04/2010 02:35:00*1.10978*1.10978*1.11005*1.10948
06/04/2010 02:40:00*1.10978*1.10963*1.10979*1.10963
06/04/2010 02:45:00*1.10963*1.10972*1.10975*1.1096
06/04/2010 02:50:00*1.10972*1.10986*1.10986*1.10936
06/04/2010 02:55:00*1.10986*1.10986*1.11012*1.10986
06/04/2010 03:00:00*1.10986*1.11011*1.11011*1.10986
06/04/2010 03:05:00*1.11011*1.11002*1.11095*1.11002
06/04/2010 03:10:00*1.11002*1.11003*1.11003*1.11002
06/04/2010 03:15:00*1.11003*1.11047*1.11047*1.11003
06/04/2010 03:20:00*1.11047*1.11057*1.11057*1.1102
06/04/2010 03:25:00*1.11057*1.11079*1.11079*1.11057
06/04/2010 03:30:00*1.11079*1.11129*1.11129*1.11076
06/04/2010 03:35:00*1.11129*1.11091*1.11129*1.11091
06/04/2010 03:40:00*1.11091*1.11156*1.11156*1.11091
06/04/2010 03:45:00*1.11156*1.11051*1.11156*1.11051
06/04/2010 03:50:00*1.11051*1.11002*1.11061*1.10983
06/04/2010 03:55:00*1.11002*1.11039*1.11046*1.11002
06/04/2010 04:00:00*1.11039*1.11054*1.11066*1.11039
06/04/2010 04:05:00*1.11054*1.11028*1.11054*1.11028
06/04/2010 04:10:00*1.11028*1.11058*1.11058*1.11013
06/04/2010 04:15:00*1.11058*1.11072*1.11072*1.1103
06/04/2010 04:20:00*1.11072*1.11129*1.11182*1.11072
06/04/2010 04:25:00*1.11129*1.11037*1.11129*1.11037
06/04/2010 04:30:00*1.11037*1.11035*1.11037*1.10992
06/04/2010 04:35:00*1.11035*1.11055*1.11055*1.11008
06/04/2010 04:40:00*1.11055*1.11022*1.11055*1.11022
06/04/2010 04:45:00*1.11022*1.11041*1.11063*1.11022
06/04/2010 04:50:00*1.11041*1.11086*1.11108*1.11041
06/04/2010 04:55:00*1.11086*1.11044*1.11086*1.11044
06/04/2010 05:00:00*1.11044*1.1104*1.11067*1.11011
06/04/2010 05:05:00*1.1104*1.10999*1.1104*1.10999
06/04/2010 05:10:00*1.10999*1.11104*1.11104*1.10999
06/04/2010 05:15:00*1.11104*1.11092*1.11104*1.11069
06/04/2010 05:20:00*1.11092*1.11087*1.11114*1.11083
06/04/2010 05:25:00*1.11087*1.11089*1.11101*1.11087
06/04/2010 05:30:00*1.11089*1.11008*1.11089*1.10992
06/04/2010 05:35:00*1.11008*1.11071*1.11071*1.11008
06/04/2010 05:40:00*1.11071*1.11033*1.11087*1.11033
06/04/2010 05:45:00*1.11033*1.11093*1.11099*1.11033
06/04/2010 05:50:00*1.11093*1.11062*1.11096*1.11061
06/04/2010 05:55:00*1.11062*1.11025*1.11062*1.10999
06/04/2010 06:00:00*1.11025*1.11035*1.11035*1.11023
06/04/2010 06:05:00*1.11035*1.11044*1.11044*1.11035
06/04/2010 06:10:00*1.11044*1.11075*1.11092*1.11044
06/04/2010 06:15:00*1.11075*1.11054*1.11078*1.11054
06/04/2010 06:20:00*1.11054*1.11034*1.11054*1.11034
06/04/2010 06:25:00*1.11034*1.10985*1.11034*1.10985
06/04/2010 06:30:00*1.10985*1.10955*1.10995*1.10949
06/04/2010 06:35:00*1.10955*1.10925*1.10955*1.10925
06/04/2010 06:40:00*1.10925*1.10992*1.10992*1.10898
06/04/2010 06:45:00*1.10992*1.10992*1.10992*1.10992
06/04/2010 06:50:00*1.10992*1.10998*1.10998*1.10965
06/04/2010 06:55:00*1.10998*1.11026*1.11026*1.10998
06/04/2010 07:00:00*1.11026*1.11026*1.11026*1.11026
06/04/2010 07:05:00*1.11026*1.11026*1.11026*1.11026
06/04/2010 07:10:00*1.11026*1.11026*1.11026*1.11026
06/04/2010 07:15:00*1.11026*1.11026*1.11026*1.11026
06/04/2010 07:20:00*1.11026*1.11026*1.11026*1.11026
06/04/2010 07:25:00*1.11026*1.10214*1.11026*1.10214
06/04/2010 07:30:00*1.10214*1.10277*1.10277*1.10214
06/04/2010 07:35:00*1.10277*1.10319*1.10395*1.10277
06/04/2010 07:40:00*1.10319*1.10316*1.10355*1.10316
06/04/2010 07:45:00*1.10316*1.10316*1.10316*1.10316
06/04/2010 07:50:00*1.10316*1.10497*1.10497*1.10316
06/04/2010 07:55:00*1.10497*1.10497*1.10497*1.10497
06/04/2010 08:00:00*1.10497*1.10565*1.10565*1.10497
06/04/2010 08:05:00*1.10565*1.10565*1.10565*1.10565
06/04/2010 08:10:00*1.10565*1.10565*1.10565*1.10565
06/04/2010 08:15:00*1.10565*1.10706*1.10746*1.10565
06/04/2010 08:20:00*1.10706*1.10706*1.10706*1.10706
06/04/2010 08:25:00*1.10706*1.10941*1.10941*1.10706
06/04/2010 08:30:00*1.10941*1.10941*1.10941*1.10941
06/04/2010 08:35:00*1.10941*1.10941*1.10941*1.10941
06/04/2010 08:40:00*1.10941*1.10941*1.10941*1.10941
06/04/2010 08:45:00*1.10941*1.10941*1.10941*1.10941
06/04/2010 08:50:00*1.10941*1.10941*1.10941*1.10941
06/04/2010 08:55:00*1.10941*1.10217*1.10941*1.10217
06/04/2010 09:00:00*1.10217*1.10165*1.10217*1.10165
06/04/2010 09:05:00*1.10165*1.10209*1.10209*1.10165
06/04/2010 09:10:00*1.10209*1.10238*1.10238*1.10209
06/04/2010 09:15:00*1.10238*1.10238*1.10238*1.10238
06/04/2010 09:20:00*1.10238*1.1024*1.1024*1.10238
06/04/2010 09:25:00*1.1024*1.10275*1.10275*1.1024
06/04/2010 09:30:00*1.10275*1.10315*1.10315*1.10275
06/04/2010 09:35:00*1.10315*1.10315*1.10315*1.10315
06/04/2010 09:40:00*1.10315*1.1034*1.1034*1.10303
06/04/2010 09:45:00*1.1034*1.10365*1.10365*1.1034
06/04/2010 09:50:00*1.10365*1.10205*1.10365*1.10202
06/04/2010 09:55:00*1.10205*1.10205*1.10205*1.10205
06/04/2010 10:00:00*1.10205*1.10347*1.10347*1.10205
06/04/2010 10:05:00*1.10347*1.10327*1.10347*1.10327
06/04/2010 10:10:00*1.10327*1.10327*1.10327*1.10327
06/04/2010 10:15:00*1.10327*1.10327*1.10327*1.10327
06/04/2010 10:20:00*1.10327*1.10553*1.10553*1.10327
06/04/2010 10:25:00*1.10553*1.10553*1.10553*1.10553
06/04/2010 10:30:00*1.10553*1.10553*1.10553*1.10553
06/04/2010 10:35:00*1.10553*1.10455*1.10553*1.10455
06/04/2010 10:40:00*1.10455*1.10491*1.10491*1.10443
06/04/2010 10:45:00*1.10491*1.10547*1.10547*1.10488
06/04/2010 10:50:00*1.10547*1.1039*1.10547*1.1039
06/04/2010 10:55:00*1.1039*1.10427*1.1043*1.1039
06/04/2010 11:00:00*1.10427*1.10435*1.10435*1.10427
06/04/2010 11:05:00*1.10435*1.10502*1.10502*1.10435
06/04/2010 11:10:00*1.10502*1.10477*1.10502*1.10477
06/04/2010 11:15:00*1.10477*1.10477*1.10477*1.10477
06/04/2010 11:20:00*1.10477*1.10411*1.10477*1.10411
06/04/2010 11:25:00*1.10411*1.10411*1.10411*1.10411
06/04/2010 11:30:00*1.10411*1.10411*1.10411*1.10411
06/04/2010 11:35:00*1.10411*1.10255*1.10411*1.10255
06/04/2010 11:40:00*1.10255*1.10255*1.10255*1.10255
06/04/2010 11:45:00*1.10255*1.10315*1.10315*1.10255
06/04/2010 11:50:00*1.10315*1.10285*1.10315*1.10285
06/04/2010 11:55:00*1.10285*1.10365*1.10365*1.10285
06/04/2010 12:00:00*1.10365*1.10405*1.10405*1.10365
06/04/2010 12:05:00*1.10405*1.10365*1.10405*1.10365
06/04/2010 12:10:00*1.10365*1.10255*1.10365*1.10255
06/04/2010 12:15:00*1.10255*1.10275*1.10288*1.10255
06/04/2010 12:20:00*1.10275*1.10395*1.10395*1.10275
06/04/2010 12:25:00*1.10395*1.10334*1.10395*1.10275
06/04/2010 12:30:00*1.10334*1.10395*1.10395*1.10334
06/04/2010 12:35:00*1.10395*1.10407*1.10425*1.10365
06/04/2010 12:40:00*1.10407*1.10335*1.10407*1.10335
06/04/2010 12:45:00*1.10335*1.10325*1.10335*1.10285
06/04/2010 12:50:00*1.10325*1.10289*1.10325*1.10289
06/04/2010 12:55:00*1.10289*1.10265*1.10289*1.10208
06/04/2010 13:00:00*1.10265*1.10311*1.1032*1.10265
06/04/2010 13:05:00*1.10311*1.10286*1.10311*1.10278
06/04/2010 13:10:00*1.10286*1.10186*1.10305*1.10186
06/04/2010 13:15:00*1.10186*1.10105*1.10186*1.10105
06/04/2010 13:20:00*1.10105*1.09979*1.10105*1.09979
06/04/2010 13:25:00*1.09979*1.09965*1.09979*1.09965
06/04/2010 13:30:00*1.09965*1.1002*1.10021*1.09965
06/04/2010 13:35:00*1.1002*1.09979*1.1002*1.0997
06/04/2010 13:40:00*1.09979*1.10001*1.10036*1.09979
06/04/2010 13:45:00*1.10001*1.09915*1.10001*1.09908
06/04/2010 13:50:00*1.09915*1.09938*1.09938*1.09915
06/04/2010 13:55:00*1.09938*1.09927*1.09958*1.09917
06/04/2010 14:00:00*1.09927*1.09885*1.09931*1.09885
06/04/2010 14:05:00*1.09885*1.09897*1.09916*1.09885
06/04/2010 14:10:00*1.09897*1.09849*1.09915*1.09849
06/04/2010 14:15:00*1.09849*1.09805*1.09857*1.09805
06/04/2010 14:20:00*1.09805*1.09805*1.09827*1.09786
06/04/2010 14:25:00*1.09805*1.09855*1.09855*1.09795
06/04/2010 14:30:00*1.09855*1.09825*1.09865*1.09825
06/04/2010 14:35:00*1.09825*1.09788*1.09842*1.09788
06/04/2010 14:40:00*1.09788*1.0977*1.09788*1.09765
06/04/2010 14:45:00*1.0977*1.09762*1.09775*1.09756
06/04/2010 14:50:00*1.09762*1.09785*1.09795*1.09762
06/04/2010 14:55:00*1.09785*1.09725*1.09785*1.09725
06/04/2010 15:00:00*1.09725*1.09586*1.09725*1.09586
06/04/2010 15:05:00*1.09586*1.09597*1.09597*1.09586
06/04/2010 15:10:00*1.09597*1.09672*1.09672*1.09597
06/04/2010 15:15:00*1.09672*1.09671*1.09672*1.0965
06/04/2010 15:20:00*1.09671*1.09663*1.09672*1.09586
06/04/2010 15:25:00*1.09663*1.09678*1.09692*1.09643
06/04/2010 15:30:00*1.09678*1.09666*1.09696*1.09637
06/04/2010 15:35:00*1.09666*1.09518*1.09666*1.09518
06/04/2010 15:40:00*1.09518*1.09602*1.09606*1.09518
06/04/2010 15:45:00*1.09602*1.09577*1.09602*1.09577
06/04/2010 15:50:00*1.09577*1.09525*1.09577*1.09431
06/04/2010 15:55:00*1.09525*1.09411*1.09525*1.09402
06/04/2010 16:00:00*1.09411*1.09435*1.09473*1.09411
